Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.25	30.50	30.11	30.28	638,657	+0.15(+0.50%)
Oct 28, 2010	30.91	30.91	29.89	30.13	512,182	-0.49(-1.60%)
Oct 27, 2010	31.20	31.20	30.40	30.62	626,679	-0.52(-1.67%)
Oct 25, 2010	31.12	31.39	30.91	31.14	494,554	+0.00(+0.00%)
Oct 22, 2010	31.40	31.40	30.98	31.14	438,162	-0.12(-0.38%)
Oct 21, 2010	31.20	31.52	31.02	31.26	619,236	+0.12(+0.39%)
Oct 20, 2010	30.78	31.17	30.44	31.14	1,109,237	+0.67(+2.20%)
Oct 19, 2010	30.13	30.78	30.13	30.47	591,372	+0.05(+0.16%)
Oct 18, 2010	30.14	30.49	30.14	30.42	301,005	+0.18(+0.60%)
Oct 15, 2010	30.31	30.43	30.04	30.24	524,069	+0.16(+0.53%)
Oct 14, 2010	30.09	30.12	29.90	30.08	516,359	+0.08(+0.27%)
Oct 13, 2010	29.99	30.08	29.70	30.00	979,142	+0.26(+0.87%)
Oct 12, 2010	29.44	29.77	29.19	29.74	659,434	+0.20(+0.68%)
Oct 08, 2010	29.39	29.64	29.14	29.54	428,764	+0.22(+0.75%)
Oct 07, 2010	29.08	29.32	29.08	29.32	555,317	+0.09(+0.31%)
Oct 06, 2010	29.43	29.44	28.98	29.23	467,519	-0.10(-0.34%)
Oct 05, 2010	29.22	29.38	29.01	29.33	520,738	+0.14(+0.48%)
Oct 04, 2010	29.07	29.30	29.00	29.19	685,877	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.