Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.76 26.18 25.28 25.29 975,984 -0.34(-1.34%)
Jan 28, 2010 26.48 26.66 25.63 25.63 995,768 -0.86(-3.24%)
Jan 27, 2010 26.19 26.66 25.86 26.49 773,188 -0.19(-0.71%)
Jan 26, 2010 25.96 27.09 25.86 26.68 2,130,890 +0.44(+1.68%)
Jan 25, 2010 26.24 26.61 26.18 26.24 1,549,150 +0.32(+1.23%)
Jan 22, 2010 26.94 27.01 25.87 25.92 858,186 -1.04(-3.85%)
Jan 21, 2010 27.58 27.71 26.62 26.96 1,223,181 -0.57(-2.08%)
Jan 20, 2010 27.99 28.22 27.11 27.53 2,184,302 -0.73(-2.58%)
Jan 19, 2010 28.35 28.62 28.14 28.26 674,537 -0.03(-0.12%)
Jan 15, 2010 28.51 28.29 28.29 28.29 1,095,152 -0.32(-1.12%)
Jan 14, 2010 28.67 28.94 27.99 28.61 1,199,989 -0.36(-1.24%)
Jan 13, 2010 28.77 29.06 27.95 28.97 1,600,265 +0.14(+0.48%)
Jan 12, 2010 29.83 29.83 28.12 28.83 2,941,451 -1.33(-4.39%)
Jan 11, 2010 29.13 30.61 29.13 30.16 2,256,509 +0.96(+3.28%)
Jan 08, 2010 27.34 29.21 27.10 29.20 2,444,422 +1.88(+6.89%)
Jan 07, 2010 26.92 27.40 26.69 27.32 930,232 +0.33(+1.21%)
Jan 06, 2010 27.05 27.47 26.80 26.99 1,336,924 -0.14(-0.51%)
Jan 05, 2010 27.02 27.51 26.80 27.13 1,131,299 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.