Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.70 15.78 15.41 15.46 443,478 -0.31(-1.94%)
Feb 25, 2010 15.81 15.89 15.68 15.77 315,535 -0.22(-1.36%)
Feb 24, 2010 15.77 16.09 15.70 15.99 277,455 +0.24(+1.52%)
Feb 23, 2010 15.80 15.94 15.69 15.75 465,737 -0.34(-2.13%)
Feb 22, 2010 16.11 16.11 15.95 16.09 177,782 +0.08(+0.47%)
Feb 19, 2010 15.94 16.21 15.94 16.01 271,661 -0.01(-0.06%)
Feb 18, 2010 15.84 16.06 15.84 16.02 197,707 +0.12(+0.78%)
Feb 17, 2010 15.93 16.06 15.82 15.90 112,977 -0.01(-0.08%)
Feb 16, 2010 15.80 15.94 15.69 15.91 183,986 +0.20(+1.24%)
Feb 12, 2010 15.29 15.72 15.72 15.72 411,505 +0.30(+1.96%)
Feb 11, 2010 14.97 15.44 14.88 15.41 309,268 +0.41(+2.72%)
Feb 10, 2010 14.80 15.14 14.68 15.01 379,388 +0.25(+1.72%)
Feb 09, 2010 14.59 14.84 14.45 14.75 397,579 +0.31(+2.12%)
Feb 08, 2010 14.35 14.66 14.31 14.45 309,002 +0.16(+1.09%)
Feb 05, 2010 14.30 14.35 14.06 14.29 271,276 +0.06(+0.44%)
Feb 04, 2010 14.67 14.69 14.18 14.23 363,837 -0.52(-3.50%)
Feb 03, 2010 14.95 14.95 14.61 14.74 210,732 -0.32(-2.12%)
Feb 02, 2010 15.16 15.21 15.05 15.06 232,952 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.