Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 19.33 19.77 18.89 19.39 0 -0.27(-1.38%)
Feb 26, 2009 20.18 20.49 19.58 19.66 9,539,946 -0.36(-1.80%)
Feb 25, 2009 19.93 20.35 19.62 20.02 11,181,195 +0.02(+0.12%)
Feb 24, 2009 19.17 20.19 18.96 20.00 12,623,622 +0.98(+5.14%)
Feb 23, 2009 19.50 20.07 18.94 19.02 11,417,729 -0.67(-3.38%)
Feb 20, 2009 20.13 20.27 19.12 19.69 13,420,622 -0.71(-3.50%)
Feb 19, 2009 20.35 20.62 20.18 20.40 9,519,377 +0.23(+1.16%)
Feb 18, 2009 20.64 20.69 19.97 20.17 9,214,177 -0.54(-2.60%)
Feb 17, 2009 21.57 21.62 20.55 20.71 11,677,884 -1.34(-6.09%)
Feb 13, 2009 21.97 22.38 21.93 22.05 7,524,681 -0.05(-0.20%)
Feb 12, 2009 22.80 22.83 21.51 22.09 10,348,972 -0.77(-3.38%)
Feb 11, 2009 23.09 23.30 22.53 22.87 7,660,137 -0.13(-0.57%)
Feb 10, 2009 23.41 23.73 22.79 23.00 10,590,048 -0.59(-2.49%)
Feb 09, 2009 23.69 24.09 23.32 23.58 6,463,555 -0.16(-0.66%)
Feb 06, 2009 23.37 24.03 23.22 23.74 9,134,371 +0.29(+1.23%)
Feb 05, 2009 23.33 23.92 23.00 23.45 14,644,267 -0.23(-0.99%)
Feb 04, 2009 23.47 23.95 23.31 23.69 9,044,185 +0.37(+1.60%)
Feb 03, 2009 22.71 23.44 22.59 23.31 8,222,706 +0.60(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.