Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.63 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 13.85 13.85 13.85 0 -0.60(-4.15%)
Sep 17, 2009 14.45 14.45 14.45 0 +0.36(+2.56%)
Sep 15, 2009 14.09 14.09 14.09 0 -0.11(-0.78%)
Sep 09, 2009 14.20 14.20 14.20 0 +2.65(+22.94%)
Aug 27, 2009 11.55 11.55 11.55 12,000 -0.20(-1.70%)
Aug 11, 2009 11.75 11.75 11.75 11.75 587 -0.10(-0.84%)
Jul 21, 2009 11.85 11.85 11.85 0 +3.05(+34.66%)
Dec 15, 2008 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 12, 2008 8.800 8.800 8.800 0 +0.75(+9.32%)
Dec 09, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.