Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.06 USD +4.09 (+2.22%)
Official Closing Price Updated: 7:34 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 39.53 39.85 39.02 39.30 1,613,061 -0.15(-0.38%)
Nov 27, 2009 38.67 39.94 38.44 39.45 767,181 -0.02(-0.05%)
Nov 25, 2009 39.35 39.54 38.54 39.47 1,456,632 +0.35(+0.89%)
Nov 24, 2009 39.31 39.51 39.02 39.12 1,415,426 -0.27(-0.69%)
Nov 23, 2009 39.92 40.42 39.02 39.39 2,084,635 -0.35(-0.88%)
Nov 20, 2009 39.87 40.10 39.50 39.74 2,005,481 -0.38(-0.95%)
Nov 19, 2009 40.84 40.95 40.01 40.12 2,239,880 -0.84(-2.05%)
Nov 18, 2009 39.85 41.05 39.85 40.96 3,238,215 +1.10(+2.76%)
Nov 17, 2009 39.60 40.20 39.44 39.86 2,160,058 +0.26(+0.66%)
Nov 16, 2009 39.39 39.85 38.97 39.60 1,975,927 +0.35(+0.89%)
Nov 13, 2009 38.06 39.38 37.92 39.25 4,468,334 +0.56(+1.45%)
Nov 12, 2009 38.15 39.01 37.57 38.69 6,422,231 -1.59(-3.95%)
Nov 11, 2009 39.43 40.34 39.16 40.28 3,874,346 +1.28(+3.28%)
Nov 10, 2009 38.13 39.42 37.76 39.00 3,349,262 +0.81(+2.12%)
Nov 09, 2009 38.22 38.62 38.00 38.19 2,695,483 +0.15(+0.39%)
Nov 06, 2009 37.62 38.15 37.38 38.04 1,862,331 +0.32(+0.85%)
Nov 05, 2009 37.81 37.98 37.30 37.72 1,486,308 +0.30(+0.80%)
Nov 04, 2009 38.84 38.99 37.41 37.42 3,610,971 -1.12(-2.91%)
Nov 03, 2009 36.63 38.62 36.63 38.54 3,108,593 +1.67(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.