Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2009 0.3800 0.4200 0.3800 0.3800 12,801 +0.00(+0.00%)
Feb 25, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2009 0.3800 0.3800 467 +0.00(+0.00%)
Feb 23, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.07(-15.56%)
Feb 20, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 19, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2009 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
Feb 17, 2009 0.4400 0.4400 0.4400 0.4400 4,500 +0.00(+0.00%)
Feb 13, 2009 0.3800 0.4400 0.3800 0.4400 2,800 +0.04(+10.00%)
Feb 12, 2009 0.3800 0.4000 0.3800 0.4000 1,000 -0.01(-2.44%)
Feb 11, 2009 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+7.89%)
Feb 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 09, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 06, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 05, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 04, 2009 0.4100 0.4200 0.3850 0.3850 9,833 -0.11(-23.00%)
Feb 03, 2009 0.5000 0.5000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.