Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.500	1.530	1.430	1.440	0	+0.00(+0.00%)
Feb 26, 2009	1.530	1.610	1.430	1.440	122,941	-0.05(-3.36%)
Feb 25, 2009	1.630	1.630	1.470	1.490	456,528	-0.16(-9.70%)
Feb 24, 2009	1.570	1.710	1.540	1.650	114,859	+0.15(+10.00%)
Feb 23, 2009	1.580	1.580	1.490	1.500	171,743	-0.08(-5.06%)
Feb 20, 2009	1.640	1.660	1.490	1.580	153,517	-0.10(-5.95%)
Feb 19, 2009	1.700	1.710	1.650	1.680	34,540	+0.01(+0.60%)
Feb 18, 2009	1.550	1.800	1.470	1.670	203,676	+0.17(+11.33%)
Feb 17, 2009	1.560	1.580	1.500	1.500	77,273	-0.02(-1.32%)
Feb 13, 2009	1.590	1.740	1.510	1.520	146,567	-0.07(-4.40%)
Feb 12, 2009	1.740	1.760	1.590	1.590	129,190	-0.17(-9.66%)
Feb 11, 2009	1.720	1.780	1.710	1.760	135,839	+0.06(+3.53%)
Feb 10, 2009	2.010	2.080	1.590	1.700	310,423	-0.32(-15.84%)
Feb 09, 2009	1.790	2.200	1.790	2.020	236,852	+0.22(+12.22%)
Feb 06, 2009	1.720	1.800	1.610	1.800	216,593	+0.06(+3.45%)
Feb 05, 2009	1.600	1.940	1.600	1.740	340,308	+0.13(+8.07%)
Feb 04, 2009	1.640	1.779	1.600	1.610	251,302	+0.03(+1.90%)
Feb 03, 2009	1.670	1.730	1.580	1.580	160,920	-0.07(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.