Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.85 25.85 25.34 25.61 804,478 -0.54(-2.05%)
Aug 28, 2009 26.39 26.45 26.00 26.15 540,881 +0.05(+0.18%)
Aug 27, 2009 25.89 26.18 25.66 26.10 1,205,270 +0.21(+0.81%)
Aug 26, 2009 25.73 26.03 25.65 25.89 610,410 +0.18(+0.71%)
Aug 25, 2009 25.65 26.00 25.57 25.71 1,093,099 +0.25(+0.98%)
Aug 24, 2009 25.47 25.62 25.35 25.46 673,936 -0.03(-0.11%)
Aug 21, 2009 25.25 25.63 25.20 25.49 1,325,444 +0.11(+0.41%)
Aug 20, 2009 25.32 25.46 25.11 25.38 667,434 -0.17(-0.67%)
Aug 19, 2009 25.18 25.73 24.96 25.55 1,345,512 -0.85(-3.23%)
Aug 18, 2009 26.10 26.48 26.10 26.41 674,530 +0.39(+1.51%)
Aug 17, 2009 26.27 26.29 25.83 26.01 781,703 -0.73(-2.72%)
Aug 14, 2009 27.23 27.36 26.55 26.74 1,521,061 -0.49(-1.79%)
Aug 13, 2009 27.15 27.30 26.91 27.23 627,568 -0.11(-0.42%)
Aug 12, 2009 26.94 27.59 26.89 27.34 618,663 +0.24(+0.88%)
Aug 11, 2009 27.41 27.41 26.97 27.11 669,475 -0.34(-1.22%)
Aug 10, 2009 27.78 27.78 27.11 27.44 970,223 +0.30(+1.09%)
Aug 07, 2009 27.09 27.47 27.09 27.14 960,136 +0.06(+0.21%)
Aug 06, 2009 27.49 27.49 26.90 27.09 793,655 +0.21(+0.78%)
Aug 05, 2009 26.99 26.99 26.53 26.88 846,322 +0.06(+0.21%)
Aug 04, 2009 27.07 27.07 26.66 26.82 1,106,769 -0.55(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.