Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 29, 2009 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Oct 28, 2009 0.6400 0.6400 0.6300 0.6300 5,000 -0.07(-10.00%)
Oct 27, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2009 0.7000 0.7000 0.6200 0.7000 26,500 +0.05(+7.69%)
Oct 23, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 22, 2009 0.6700 0.6700 0.6500 0.6500 13,000 -0.01(-1.52%)
Oct 21, 2009 0.6900 0.6900 0.6600 0.6600 32,700 +0.01(+1.54%)
Oct 20, 2009 0.6800 0.6800 0.6500 0.6500 46,500 +0.00(+0.00%)
Oct 19, 2009 0.6600 0.6600 0.6500 0.6500 18,500 -0.03(-4.41%)
Oct 16, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 15, 2009 0.7000 0.7000 0.6800 0.6800 118,600 -0.02(-2.86%)
Oct 14, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Oct 13, 2009 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.08%)
Oct 09, 2009 0.6300 0.6500 0.6300 0.6500 40,000 +0.00(+0.00%)
Oct 08, 2009 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Oct 07, 2009 0.6200 0.6500 0.6100 0.6500 76,000 +0.01(+1.56%)
Oct 06, 2009 0.6100 0.6400 0.5800 0.6400 164,000 +0.02(+3.23%)
Oct 05, 2009 0.5800 0.6200 0.5800 0.6200 51,000 +0.02(+3.33%)
Oct 02, 2009 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 01, 2009 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Sep 30, 2009 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Sep 29, 2009 0.5600 0.6000 0.5600 0.6000 30,000 +0.00(+0.00%)
Sep 28, 2009 0.5500 0.6000 0.5500 0.6000 4,500 +0.03(+5.26%)
Sep 25, 2009 0.5700 0.5700 0.5500 0.5700 47,500 -0.03(-5.00%)
Sep 24, 2009 0.6400 0.6400 0.5200 0.6000 72,500 +0.00(+0.00%)
Sep 23, 2009 0.6000 0.6000 0.6000 0.6000 22,500 +0.00(+0.00%)
Sep 22, 2009 0.5500 0.6000 0.5500 0.6000 120,000 +0.05(+9.09%)
Sep 21, 2009 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Sep 18, 2009 0.6000 0.6000 0.5200 0.5500 48,500 -0.05(-8.33%)
Sep 17, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 16, 2009 0.6100 0.6100 0.6000 0.6000 17,000 +0.00(+0.00%)
Sep 15, 2009 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 14, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 10, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 09, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 04, 2009 0.6000 0.6000 0.6000 0.6000 2,500 +0.05(+9.09%)
Sep 03, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2009 0.5500 0.5500 0.5500 0.5500 200 -0.15(-21.43%)
Aug 31, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.10(+16.67%)
Aug 28, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2009 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Aug 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2009 0.6000 0.6000 0.6000 0.6000 3,500 +0.09(+17.65%)
Aug 24, 2009 0.6500 0.6500 0.5100 0.5100 150,400 -0.18(-26.09%)
Aug 21, 2009 0.6900 0.6900 0.6900 0.6900 10,209 +0.09(+15.00%)
Aug 20, 2009 0.6300 0.6300 0.6000 0.6000 7,000 -0.02(-3.23%)
Aug 19, 2009 0.6300 0.6300 0.6200 0.6200 10,000 -0.10(-13.89%)
Aug 18, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 17, 2009 0.7200 0.7200 0.7200 0.7200 7,450 +0.00(+0.00%)
Aug 14, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 13, 2009 0.7200 0.7200 0.7200 0.7200 7,450 +0.00(+0.00%)
Aug 12, 2009 0.7200 0.7200 0.7200 0.7200 7,450 +0.03(+4.35%)
Aug 11, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 10, 2009 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Aug 07, 2009 0.6900 0.6900 0.6400 0.6900 200 +0.05(+7.81%)
Aug 06, 2009 0.7100 0.7100 0.6400 0.6400 4,500 -0.08(-11.11%)
Aug 05, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.