Chronicle Journal: Finance

Agco Corp (NY: AGCO )

126.04 USD -3.07 (-2.38%)
Official Closing Price Updated: 7:44 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 56.75 60.70 56.43 60.22 1,741,942 +2.10(+3.61%)
Jan 30, 2008 58.83 60.21 57.26 58.12 1,884,298 -0.18(-0.31%)
Jan 29, 2008 59.42 59.60 57.35 58.30 2,958,366 -0.71(-1.20%)
Jan 28, 2008 56.40 59.12 55.64 59.01 1,648,838 +2.29(+4.04%)
Jan 25, 2008 57.42 58.91 55.41 56.72 2,573,755 +1.68(+3.05%)
Jan 24, 2008 57.44 58.95 53.67 55.04 2,745,897 -1.94(-3.40%)
Jan 23, 2008 57.07 58.41 49.80 56.98 4,730,798 -2.11(-3.57%)
Jan 22, 2008 54.34 59.94 53.00 59.09 3,331,788 +1.28(+2.21%)
Jan 21, 2008 60.31 61.88 55.63 57.81 0 +0.00(+0.00%)
Jan 18, 2008 60.31 61.88 55.63 57.81 3,029,210 -2.60(-4.30%)
Jan 17, 2008 65.03 65.68 57.83 60.41 4,080,368 -4.48(-6.90%)
Jan 16, 2008 67.22 67.48 62.98 64.89 3,110,260 -2.73(-4.04%)
Jan 15, 2008 67.18 68.53 66.21 67.62 1,749,076 -0.43(-0.63%)
Jan 14, 2008 64.37 68.38 64.26 68.05 1,778,722 +4.25(+6.66%)
Jan 11, 2008 64.00 66.31 63.48 63.80 1,673,810 -0.91(-1.41%)
Jan 10, 2008 61.78 65.85 61.13 64.71 2,540,047 +2.61(+4.20%)
Jan 09, 2008 62.81 63.27 59.32 62.10 2,667,679 -0.80(-1.27%)
Jan 08, 2008 67.51 68.55 62.67 62.90 1,837,990 -4.23(-6.30%)
Jan 07, 2008 68.31 69.54 65.01 67.13 1,527,568 -1.01(-1.48%)
Jan 04, 2008 69.43 70.15 67.56 68.14 2,527,965 -2.36(-3.35%)
Jan 03, 2008 67.06 71.94 66.85 70.50 1,787,700 +3.69(+5.52%)
Jan 02, 2008 67.98 68.06 66.16 66.81 1,536,493 -1.17(-1.72%)
Jan 01, 2008 68.48 69.60 67.49 67.98 0 +0.00(+0.00%)
Dec 31, 2007 68.48 69.60 67.49 67.98 719,662 -0.73(-1.06%)
Dec 28, 2007 70.46 70.46 68.24 68.71 785,840 -0.35(-0.51%)
Dec 27, 2007 69.72 70.50 68.78 69.06 1,090,895 -0.90(-1.29%)
Dec 26, 2007 68.41 70.00 68.41 69.96 477,040 +0.99(+1.44%)
Dec 24, 2007 69.00 69.50 68.20 68.97 289,979 +0.17(+0.25%)
Dec 21, 2007 68.69 70.59 68.41 68.80 2,597,379 +0.42(+0.61%)
Dec 20, 2007 65.11 68.38 64.00 68.38 1,789,200 +3.88(+6.02%)
Dec 19, 2007 62.74 64.90 62.74 64.50 1,288,366 +1.75(+2.79%)
Dec 18, 2007 65.42 65.45 60.90 62.75 3,992,420 -1.94(-3.00%)
Dec 17, 2007 65.61 68.31 64.53 64.69 1,910,520 -1.36(-2.06%)
Dec 14, 2007 66.28 67.13 65.77 66.05 1,221,500 -1.26(-1.87%)
Dec 13, 2007 67.24 67.84 66.34 67.31 1,255,857 -0.17(-0.25%)
Dec 12, 2007 68.73 69.31 66.26 67.48 1,638,540 +0.17(+0.25%)
Dec 11, 2007 71.09 71.95 67.15 67.31 2,470,600 -3.47(-4.90%)
Dec 10, 2007 69.18 70.84 68.54 70.78 2,786,350 +1.85(+2.68%)
Dec 07, 2007 70.10 70.10 68.54 68.93 921,648 -0.42(-0.61%)
Dec 06, 2007 67.14 69.98 67.14 69.35 1,557,850 +2.25(+3.35%)
Dec 05, 2007 67.00 68.23 66.14 67.10 1,365,373 +0.96(+1.45%)
Dec 04, 2007 65.52 66.49 64.74 66.14 3,942,151 -0.08(-0.12%)
Dec 03, 2007 68.44 68.46 66.15 66.22 3,620,105 -2.72(-3.95%)
Nov 30, 2007 69.64 70.83 67.51 68.94 3,207,380 +0.94(+1.38%)
Nov 29, 2007 65.49 68.17 65.02 68.00 2,115,603 +2.36(+3.60%)
Nov 28, 2007 61.55 65.69 61.21 65.64 1,885,912 +4.43(+7.24%)
Nov 27, 2007 60.46 62.00 59.91 61.21 1,305,794 +0.91(+1.51%)
Nov 26, 2007 61.14 62.00 60.19 60.30 1,188,341 -0.08(-0.13%)
Nov 23, 2007 61.05 61.50 59.62 60.38 397,466 -0.18(-0.30%)
Nov 21, 2007 57.67 61.86 57.03 60.56 2,156,500 +2.38(+4.09%)
Nov 20, 2007 56.72 59.09 56.72 58.18 1,303,500 +1.56(+2.76%)
Nov 19, 2007 57.78 58.36 56.20 56.62 1,457,855 -1.47(-2.53%)
Nov 16, 2007 58.21 58.97 56.71 58.09 1,922,500 +0.19(+0.33%)
Nov 15, 2007 60.16 60.22 56.84 57.90 2,722,600 -2.63(-4.34%)
Nov 14, 2007 59.74 60.95 58.30 60.53 3,018,117 +1.88(+3.21%)
Nov 13, 2007 58.09 59.14 56.12 58.65 3,346,564 +1.03(+1.79%)
Nov 12, 2007 63.42 63.42 57.27 57.62 2,331,603 -5.73(-9.04%)
Nov 09, 2007 64.23 67.16 62.68 63.35 1,998,800 -2.33(-3.55%)
Nov 08, 2007 64.24 66.60 63.76 65.68 2,256,400 +1.74(+2.72%)
Nov 07, 2007 65.04 66.00 63.75 63.94 1,783,228 -2.34(-3.53%)
Nov 06, 2007 61.50 66.52 61.09 66.28 2,104,700 +5.49(+9.03%)
Nov 05, 2007 58.79 61.44 58.79 60.79 2,167,736 +0.28(+0.46%)
Nov 02, 2007 61.52 61.52 59.35 60.51 1,995,100 -0.49(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.