Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 5:13 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.745 3.745 3.742 3.742 0 +0.00(+0.00%)
Feb 28, 2008 3.745 3.745 3.742 3.742 0 -0.01(-0.19%)
Feb 27, 2008 3.749 3.749 3.745 3.749 0 +0.00(+0.00%)
Feb 26, 2008 3.745 3.750 3.745 3.749 0 -0.00(-0.01%)
Feb 25, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Feb 22, 2008 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Feb 21, 2008 3.745 3.750 3.740 3.750 0 +0.00(+0.00%)
Feb 20, 2008 3.745 3.751 3.745 3.750 0 +0.00(+0.00%)
Feb 19, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Feb 18, 2008 3.745 3.750 3.745 3.750 0 -0.00(-0.01%)
Feb 15, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.01%)
Feb 14, 2008 3.745 3.751 3.745 3.750 0 +0.00(+0.00%)
Feb 13, 2008 3.745 3.750 3.740 3.750 0 +0.00(+0.00%)
Feb 12, 2008 3.745 3.750 3.740 3.750 0 +0.00(+0.00%)
Feb 11, 2008 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Feb 08, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.01%)
Feb 07, 2008 3.745 3.750 3.745 3.749 0 -0.00(-0.01%)
Feb 06, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Feb 05, 2008 3.750 3.750 3.749 3.750 0 -0.00(-0.02%)
Feb 04, 2008 3.745 3.751 3.740 3.750 0 +0.00(+0.04%)
Feb 01, 2008 3.749 3.749 3.745 3.749 0 +0.00(+0.00%)
Jan 31, 2008 3.749 3.749 3.748 3.749 0 -0.00(-0.03%)
Jan 30, 2008 3.745 3.750 3.740 3.750 0 +0.00(+0.05%)
Jan 29, 2008 3.745 3.748 3.745 3.748 0 +0.00(+0.00%)
Jan 28, 2008 3.745 3.755 3.735 3.748 0 -0.00(-0.03%)
Jan 25, 2008 3.745 3.755 3.735 3.749 0 +0.00(+0.11%)
Jan 24, 2008 3.745 3.755 3.735 3.745 0 -0.00(-0.13%)
Jan 23, 2008 3.750 3.750 3.749 3.750 0 -0.00(-0.02%)
Jan 22, 2008 3.745 3.756 3.745 3.750 0 +0.00(+0.02%)
Jan 21, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Jan 18, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jan 17, 2008 3.745 3.755 3.735 3.749 0 +0.00(+0.00%)
Jan 16, 2008 3.749 3.749 3.745 3.749 0 +0.00(+0.00%)
Jan 15, 2008 3.745 3.750 3.745 3.749 0 +0.00(+0.00%)
Jan 14, 2008 3.745 3.750 3.745 3.749 0 -0.00(-0.03%)
Jan 11, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Jan 10, 2008 3.750 3.750 3.745 3.750 0 +0.00(+0.02%)
Jan 09, 2008 3.745 3.750 3.745 3.750 0 -0.00(-0.02%)
Jan 08, 2008 3.745 3.750 3.745 3.750 0 +0.00(+0.00%)
Jan 07, 2008 3.751 3.751 3.745 3.750 0 +0.01(+0.14%)
Jan 04, 2008 3.745 3.755 3.735 3.745 0 -0.01(-0.15%)
Jan 03, 2008 3.745 3.755 3.735 3.751 0 +0.00(+0.00%)
Jan 02, 2008 3.730 3.751 3.710 3.751 0 +0.00(+0.04%)
Jan 01, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.00%)
Dec 31, 2007 3.730 3.750 3.710 3.749 0 +0.00(+0.02%)
Dec 28, 2007 3.730 3.750 3.710 3.748 0 +0.00(+0.03%)
Dec 27, 2007 3.730 3.752 3.710 3.747 0 -0.00(-0.13%)
Dec 26, 2007 3.754 3.755 3.710 3.752 0 -0.00(-0.05%)
Dec 24, 2007 3.730 3.754 3.710 3.754 0 -0.00(-0.00%)
Dec 21, 2007 3.730 3.755 3.710 3.754 0 +0.00(+0.11%)
Dec 20, 2007 3.750 3.751 3.750 3.750 0 +0.00(+0.03%)
Dec 19, 2007 3.730 3.754 3.710 3.749 0 -0.01(-0.14%)
Dec 18, 2007 3.754 3.755 3.754 3.754 0 +0.00(+0.11%)
Dec 17, 2007 3.730 3.751 3.710 3.750 0 +0.01(+0.26%)
Dec 14, 2007 3.730 3.750 3.710 3.740 0 -0.00(-0.05%)
Dec 13, 2007 3.730 3.750 3.710 3.742 0 -0.00(-0.06%)
Dec 12, 2007 3.744 3.744 3.744 3.744 0 +0.00(+0.08%)
Dec 11, 2007 3.730 3.741 3.730 3.741 0 +0.01(+0.30%)
Dec 10, 2007 3.731 3.751 3.710 3.730 0 +0.00(+0.00%)
Dec 07, 2007 3.730 3.750 3.710 3.730 0 +0.00(+0.00%)
Dec 06, 2007 3.738 3.755 3.730 3.730 0 +0.00(+0.00%)
Dec 05, 2007 3.745 3.753 3.710 3.730 0 +0.00(+0.00%)
Dec 04, 2007 3.723 3.750 3.710 3.730 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.