Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7000 0.8500 0.7000 0.8500 19,000 +0.20(+30.77%)
Oct 30, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 29, 2008 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Oct 28, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 27, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Oct 24, 2008 0.6600 0.6600 0.6600 0.6600 500 +0.16(+32.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.15(-23.08%)
Oct 22, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 21, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 20, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 16, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Oct 15, 2008 0.6500 0.6500 0.6500 0.6500 5,000 -0.10(-13.33%)
Oct 14, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 10, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 09, 2008 0.7500 0.7500 0.7500 0.7500 6,000 -0.15(-16.67%)
Oct 08, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 02, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 01, 2008 0.9000 0.9000 0.9000 0.9000 100,000 -0.05(-5.26%)
Sep 30, 2008 0.9500 0.9500 0.8500 0.9500 2,000 +0.05(+5.56%)
Sep 29, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Sep 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0.9000 0.9000 1,500 -0.05(-5.26%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 19, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 18, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 17, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 16, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 15, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 12, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Sep 11, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Sep 05, 2008 0.9000 0 +0.00(+0.00%)
Sep 04, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 03, 2008 0.9200 0.9200 0.8500 0.9000 82,000 -0.10(-10.00%)
Sep 02, 2008 1.000 1.000 0 +0.00(+0.00%)
Aug 29, 2008 1.090 1.090 1.000 1.000 4,500 +0.00(+0.00%)
Aug 28, 2008 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Aug 27, 2008 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Aug 26, 2008 0.9200 0.9200 0.9200 0.9200 6,500 -0.03(-3.16%)
Aug 25, 2008 0.9500 0 +0.00(+0.00%)
Aug 22, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 21, 2008 1.000 1.000 0.9500 0.9500 3,000 -0.06(-5.94%)
Aug 20, 2008 1.050 1.050 0.9400 1.010 8,000 -0.03(-2.88%)
Aug 19, 2008 1.040 1.040 1.040 1.040 1,000 +0.07(+7.22%)
Aug 18, 2008 0.9700 0.9700 0.9700 0.9700 500 +0.05(+5.43%)
Aug 15, 2008 0.9300 1.000 0.9100 0.9200 54,000 +0.01(+1.10%)
Aug 14, 2008 0.9100 0 -0.04(-4.21%)
Aug 13, 2008 0.9100 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Aug 12, 2008 0.9000 0.9100 0.9000 0.9100 9,500 -0.04(-4.21%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Aug 07, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 06, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 05, 2008 0.9000 0.9600 0.9000 0.9600 215,000 +0.06(+6.67%)
Aug 04, 2008 0.9600 0.9600 0.9000 0.9000 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.