Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 30, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 29, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 28, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 25, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 24, 2008 16.73 16.73 16.73 16.73 250 +1.73(+11.56%)
Jan 23, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 22, 2008 16.20 15.00 15.00 15.00 120 -1.20(-7.41%)
Jan 21, 2008 16.20 16.20 16.20 16.20 1,300 +0.00(+0.00%)
Jan 18, 2008 16.20 16.20 16.20 16.20 1,300 -0.45(-2.70%)
Jan 17, 2008 16.65 16.80 16.65 16.65 1,901 +0.40(+2.46%)
Jan 16, 2008 16.25 16.35 16.25 16.25 3,600 +1.75(+12.07%)
Jan 15, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 11, 2008 14.50 14.50 14.50 14.50 1,000 +0.00(+0.00%)
Jan 10, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 09, 2008 14.50 16.96 16.96 14.50 90,000 +0.00(+0.00%)
Jan 08, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 07, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 04, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 03, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 01, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 31, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 28, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 27, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 24, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 21, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 20, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 19, 2007 14.05 14.50 13.85 14.50 2,250 +0.45(+3.20%)
Dec 18, 2007 14.05 14.05 14.05 14.05 1,300 -1.95(-12.19%)
Dec 17, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 13, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 12, 2007 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Dec 11, 2007 15.60 15.60 15.60 15.60 100 -2.23(-12.51%)
Dec 10, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 07, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 06, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 05, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 04, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 03, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 30, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 29, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 28, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 27, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 26, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 23, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 21, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 20, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 19, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 16, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 15, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 14, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 13, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 12, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 09, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 08, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 07, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 06, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 05, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 02, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.