Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.68 33.48 32.68 33.38 8,270,279 +0.62(+1.89%)
Mar 28, 2008 33.31 33.65 32.69 32.76 7,193,155 -0.46(-1.38%)
Mar 27, 2008 32.85 33.58 32.71 33.22 7,783,742 +0.53(+1.63%)
Mar 26, 2008 32.31 32.96 32.23 32.68 8,302,782 +0.25(+0.76%)
Mar 25, 2008 32.79 33.08 32.35 32.43 9,275,172 -0.39(-1.19%)
Mar 24, 2008 33.09 33.33 32.50 32.83 7,423,388 -0.19(-0.58%)
Mar 21, 2008 32.62 33.21 32.13 33.02 11,902,613 +0.00(+0.00%)
Mar 20, 2008 32.62 33.21 32.13 33.02 11,902,613 +0.53(+1.64%)
Mar 19, 2008 33.40 33.86 32.48 32.48 10,797,781 -0.83(-2.48%)
Mar 18, 2008 33.16 33.47 32.60 33.31 10,936,215 +0.71(+2.17%)
Mar 17, 2008 32.04 33.11 31.84 32.60 13,021,140 -0.15(-0.45%)
Mar 14, 2008 33.24 33.26 32.10 32.75 11,749,369 -0.37(-1.13%)
Mar 13, 2008 32.24 33.26 32.04 33.12 9,009,751 +0.50(+1.54%)
Mar 12, 2008 33.19 33.44 32.61 32.62 7,938,164 -0.55(-1.67%)
Mar 11, 2008 32.07 33.26 32.07 33.18 13,120,745 +1.47(+4.62%)
Mar 10, 2008 32.12 32.21 31.56 31.71 9,633,710 -0.32(-0.99%)
Mar 07, 2008 31.71 32.20 31.40 32.03 8,764,046 +0.00(+0.01%)
Mar 06, 2008 32.59 32.85 31.98 32.02 7,055,225 -0.60(-1.84%)
Mar 05, 2008 32.70 33.03 32.18 32.62 8,785,197 -0.00(-0.01%)
Mar 04, 2008 31.72 32.96 31.58 32.63 14,324,084 +0.78(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.