Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 19.42 19.76 19.37 19.42 750,271 -0.01(-0.04%)
Apr 29, 2008 19.47 19.76 19.33 19.42 370,683 +0.03(+0.17%)
Apr 28, 2008 19.39 19.88 19.25 19.39 578,755 -0.14(-0.72%)
Apr 25, 2008 19.40 19.72 19.13 19.53 866,758 +0.15(+0.77%)
Apr 24, 2008 18.75 19.40 18.73 19.38 1,180,399 +0.61(+3.24%)
Apr 23, 2008 18.99 18.99 18.60 18.78 898,320 -0.12(-0.62%)
Apr 22, 2008 18.77 18.93 18.66 18.89 975,813 +0.02(+0.13%)
Apr 21, 2008 18.89 19.04 18.68 18.87 687,205 -0.08(-0.44%)
Apr 18, 2008 19.29 19.48 18.83 18.95 1,438,178 +0.07(+0.35%)
Apr 17, 2008 19.00 19.19 18.65 18.88 871,571 -0.17(-0.87%)
Apr 16, 2008 18.80 19.23 18.77 19.05 763,470 +0.35(+1.87%)
Apr 15, 2008 18.68 18.88 18.52 18.70 880,869 +0.05(+0.27%)
Apr 14, 2008 18.89 19.58 18.59 18.65 888,959 -0.32(-1.67%)
Apr 11, 2008 18.95 19.32 18.89 18.97 1,216,198 -0.53(-2.73%)
Apr 10, 2008 19.39 19.64 19.32 19.50 928,024 +0.05(+0.26%)
Apr 09, 2008 19.87 20.08 19.37 19.45 1,282,604 -0.41(-2.05%)
Apr 08, 2008 19.92 20.03 19.60 19.86 1,039,050 -0.18(-0.91%)
Apr 07, 2008 20.31 20.43 19.91 20.04 946,533 +0.03(+0.17%)
Apr 04, 2008 20.29 20.59 19.91 20.01 979,747 -0.19(-0.95%)
Apr 03, 2008 20.36 20.36 19.84 20.20 1,245,520 -0.47(-2.29%)
Apr 02, 2008 20.45 21.05 20.12 20.67 1,345,923 +0.19(+0.93%)
Apr 01, 2008 20.44 20.66 20.26 20.48 1,564,766 +0.03(+0.16%)
Mar 31, 2008 20.37 20.87 20.31 20.45 1,367,525 +0.05(+0.24%)
Mar 28, 2008 20.77 20.89 20.34 20.40 1,235,336 -0.31(-1.49%)
Mar 27, 2008 21.31 21.31 20.65 20.71 1,326,015 -0.53(-2.51%)
Mar 26, 2008 21.29 21.47 20.96 21.24 1,111,620 -0.18(-0.85%)
Mar 25, 2008 21.80 22.08 21.35 21.42 1,729,878 -0.42(-1.94%)
Mar 24, 2008 22.37 22.50 21.27 21.85 2,673,342 -1.31(-5.68%)
Mar 21, 2008 26.63 26.69 22.89 23.16 3,828,598 +0.00(+0.00%)
Mar 20, 2008 26.63 26.69 22.89 23.16 3,828,598 -0.91(-3.77%)
Mar 19, 2008 24.59 25.12 24.07 24.07 963,673 -0.20(-0.82%)
Mar 18, 2008 23.71 24.39 23.38 24.27 987,259 +0.96(+4.11%)
Mar 17, 2008 23.46 24.68 23.06 23.31 1,856,524 -0.92(-3.78%)
Mar 14, 2008 25.52 25.52 23.68 24.23 1,328,428 -1.03(-4.09%)
Mar 13, 2008 24.28 25.31 23.89 25.26 675,581 +0.44(+1.78%)
Mar 12, 2008 24.91 25.48 24.43 24.82 671,557 +0.11(+0.44%)
Mar 11, 2008 24.41 24.80 24.09 24.71 1,025,161 +1.02(+4.32%)
Mar 10, 2008 24.10 24.38 23.49 23.69 684,114 -0.41(-1.69%)
Mar 07, 2008 23.64 24.49 23.64 24.09 725,697 +0.17(+0.70%)
Mar 06, 2008 24.71 25.03 23.90 23.93 968,756 -1.02(-4.07%)
Mar 05, 2008 25.18 25.24 24.63 24.94 640,600 -0.11(-0.43%)
Mar 04, 2008 25.40 25.51 24.63 25.05 1,043,190 -0.56(-2.18%)
Mar 03, 2008 24.93 25.71 24.48 25.61 842,277 +0.78(+3.15%)
Feb 29, 2008 25.91 25.91 24.63 24.83 830,100 -1.41(-5.36%)
Feb 28, 2008 26.94 27.35 25.88 26.23 909,223 -1.16(-4.22%)
Feb 27, 2008 27.23 27.46 26.82 27.39 800,605 -0.12(-0.45%)
Feb 26, 2008 26.33 27.93 26.13 27.51 1,273,494 +1.07(+4.06%)
Feb 25, 2008 25.48 26.56 25.25 26.44 688,408 +0.97(+3.79%)
Feb 22, 2008 25.25 25.65 24.83 25.47 668,415 +0.25(+0.99%)
Feb 21, 2008 25.97 26.30 25.19 25.23 721,704 -0.54(-2.10%)
Feb 20, 2008 25.47 25.88 25.03 25.77 543,150 +0.22(+0.85%)
Feb 19, 2008 26.36 26.52 25.38 25.55 1,007,292 -0.04(-0.16%)
Feb 18, 2008 25.26 25.71 24.88 25.59 756,286 +0.00(+0.00%)
Feb 15, 2008 25.26 25.71 24.88 25.59 756,286 +0.08(+0.33%)
Feb 14, 2008 25.91 26.24 25.32 25.51 658,457 -0.31(-1.19%)
Feb 13, 2008 25.49 25.98 25.30 25.82 847,665 +0.58(+2.31%)
Feb 12, 2008 25.10 25.38 24.98 25.23 833,418 +0.22(+0.87%)
Feb 11, 2008 24.55 25.08 23.89 25.02 699,609 +0.54(+2.21%)
Feb 08, 2008 25.27 25.80 24.27 24.48 937,054 -0.57(-2.29%)
Feb 07, 2008 24.23 26.22 24.23 25.05 1,475,709 +0.49(+2.00%)
Feb 06, 2008 25.21 25.22 24.48 24.56 1,001,891 -0.47(-1.86%)
Feb 05, 2008 26.36 26.60 24.95 25.03 1,330,170 -1.65(-6.18%)
Feb 04, 2008 27.83 27.83 26.63 26.67 1,280,378 -0.98(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.