Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.50 -0.40 (-1.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.960 9.580 8.360 8.590 69,997 -0.21(-2.36%)
Apr 29, 2008 8.590 8.870 8.590 8.798 33,309 +0.28(+3.26%)
Apr 28, 2008 8.880 8.880 8.470 8.520 32,286 -0.32(-3.62%)
Apr 25, 2008 8.850 9.080 8.610 8.840 33,055 +0.19(+2.20%)
Apr 24, 2008 8.400 8.880 8.400 8.650 32,216 +0.23(+2.73%)
Apr 23, 2008 8.720 8.750 8.410 8.420 42,248 -0.29(-3.33%)
Apr 22, 2008 8.900 9.030 8.710 8.710 24,463 -0.09(-1.02%)
Apr 21, 2008 9.080 9.080 8.740 8.800 49,773 -0.34(-3.72%)
Apr 18, 2008 9.240 9.500 9.130 9.140 19,837 -0.01(-0.11%)
Apr 17, 2008 8.670 9.220 8.470 9.150 63,371 +0.34(+3.86%)
Apr 16, 2008 9.250 9.330 8.670 8.810 65,840 -0.40(-4.34%)
Apr 15, 2008 9.290 9.320 8.970 9.210 21,291 -0.01(-0.11%)
Apr 14, 2008 9.320 9.390 9.050 9.220 37,400 -0.07(-0.75%)
Apr 11, 2008 9.800 9.800 9.040 9.290 98,411 -0.29(-3.03%)
Apr 10, 2008 9.580 9.650 9.510 9.580 27,402 +0.04(+0.42%)
Apr 09, 2008 9.530 9.770 9.500 9.540 49,690 +0.00(+0.00%)
Apr 08, 2008 9.720 9.720 9.486 9.540 18,134 -0.18(-1.85%)
Apr 07, 2008 9.820 9.900 9.560 9.720 30,925 +0.02(+0.21%)
Apr 04, 2008 9.510 9.810 9.340 9.700 34,240 +0.15(+1.57%)
Apr 03, 2008 9.290 9.750 9.290 9.550 41,496 -0.24(-2.45%)
Apr 02, 2008 9.050 10.00 8.820 9.790 98,076 +0.71(+7.82%)
Apr 01, 2008 8.470 9.250 8.470 9.080 101,111 +0.60(+7.08%)
Mar 31, 2008 8.500 8.520 8.350 8.480 109,540 +0.00(+0.00%)
Mar 28, 2008 8.400 8.520 8.400 8.480 135,442 +0.09(+1.07%)
Mar 27, 2008 8.280 8.500 8.280 8.390 50,506 +0.11(+1.33%)
Mar 26, 2008 8.370 8.490 8.280 8.280 36,096 -0.18(-2.13%)
Mar 25, 2008 8.260 8.500 7.850 8.460 76,232 +0.35(+4.32%)
Mar 24, 2008 8.180 8.540 8.000 8.110 75,240 +0.01(+0.12%)
Mar 21, 2008 8.380 8.380 8.000 8.100 32,636 +0.00(+0.00%)
Mar 20, 2008 8.380 8.380 8.000 8.100 32,636 -0.13(-1.58%)
Mar 19, 2008 8.300 8.630 8.050 8.230 32,201 -0.13(-1.56%)
Mar 18, 2008 8.500 8.620 8.300 8.360 92,426 -0.03(-0.36%)
Mar 17, 2008 8.500 8.610 8.090 8.390 110,219 -0.22(-2.56%)
Mar 14, 2008 9.260 9.280 8.360 8.610 124,447 -0.59(-6.45%)
Mar 13, 2008 9.040 9.450 9.040 9.204 52,806 -0.15(-1.56%)
Mar 12, 2008 9.630 9.660 9.090 9.350 73,711 -0.38(-3.91%)
Mar 11, 2008 9.290 10.04 9.160 9.730 139,773 +0.55(+5.99%)
Mar 10, 2008 9.580 10.06 9.160 9.180 76,130 -0.49(-5.07%)
Mar 07, 2008 10.80 10.97 8.950 9.670 182,710 -1.16(-10.71%)
Mar 06, 2008 12.50 12.94 10.68 10.83 308,437 -1.01(-8.53%)
Mar 05, 2008 11.42 11.85 11.37 11.84 45,826 +0.33(+2.87%)
Mar 04, 2008 11.63 11.80 11.15 11.51 37,429 -0.20(-1.71%)
Mar 03, 2008 12.10 12.21 11.58 11.71 33,101 -0.32(-2.66%)
Feb 29, 2008 12.08 12.50 11.98 12.03 20,285 -0.16(-1.31%)
Feb 28, 2008 11.94 12.38 11.87 12.19 18,978 -0.09(-0.73%)
Feb 27, 2008 12.24 12.55 12.15 12.28 11,255 -0.14(-1.13%)
Feb 26, 2008 12.28 12.60 12.15 12.42 17,815 +0.20(+1.64%)
Feb 25, 2008 11.99 12.45 11.99 12.22 12,050 +0.25(+2.09%)
Feb 22, 2008 12.50 12.52 11.86 11.97 25,761 -0.45(-3.62%)
Feb 21, 2008 12.59 12.60 12.04 12.42 27,022 -0.10(-0.80%)
Feb 20, 2008 12.69 12.75 12.31 12.52 20,276 -0.13(-1.03%)
Feb 19, 2008 12.58 12.78 11.71 12.65 70,591 +0.49(+4.05%)
Feb 18, 2008 12.65 13.03 12.16 12.16 163,645 +0.00(+0.00%)
Feb 15, 2008 12.65 13.03 12.16 12.16 163,645 -0.47(-3.74%)
Feb 14, 2008 11.87 12.84 11.47 12.63 161,341 +0.75(+6.31%)
Feb 13, 2008 11.59 11.88 11.47 11.88 14,322 +0.30(+2.59%)
Feb 12, 2008 11.54 11.59 11.13 11.58 14,815 +0.43(+3.86%)
Feb 11, 2008 11.31 11.56 11.06 11.15 30,170 -0.24(-2.11%)
Feb 08, 2008 11.41 11.74 11.18 11.39 14,834 -0.08(-0.70%)
Feb 07, 2008 11.46 11.61 11.25 11.47 28,068 +0.04(+0.36%)
Feb 06, 2008 11.09 11.67 10.87 11.43 32,573 +0.41(+3.71%)
Feb 05, 2008 11.12 11.35 10.80 11.02 53,240 -0.11(-0.99%)
Feb 04, 2008 10.76 11.41 10.44 11.13 104,088 +0.62(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.