Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.670 1.671 1.666 1.670 0 +0.00(+0.15%)
Feb 28, 2008 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Feb 27, 2008 1.686 1.687 1.667 1.667 0 -0.02(-0.98%)
Feb 26, 2008 1.697 1.705 1.683 1.684 0 -0.02(-1.41%)
Feb 25, 2008 1.708 1.708 1.708 1.708 0 -0.00(-0.12%)
Feb 22, 2008 1.709 1.718 1.701 1.710 0 +0.00(+0.06%)
Feb 21, 2008 1.718 1.718 1.708 1.709 0 -0.01(-0.47%)
Feb 20, 2008 1.734 1.744 1.716 1.717 0 -0.02(-1.01%)
Feb 19, 2008 1.732 1.736 1.730 1.734 0 -0.01(-0.83%)
Feb 18, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 15, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 14, 2008 1.742 1.752 1.741 1.749 0 +0.00(+0.17%)
Feb 13, 2008 1.748 1.750 1.745 1.746 0 -0.00(-0.23%)
Feb 12, 2008 1.748 1.760 1.747 1.750 0 -0.01(-0.57%)
Feb 11, 2008 1.772 1.772 1.759 1.760 0 -0.01(-0.67%)
Feb 08, 2008 1.760 1.775 1.758 1.772 0 +0.01(+0.70%)
Feb 07, 2008 1.779 1.780 1.758 1.760 0 +0.00(+0.09%)
Feb 06, 2008 1.765 1.765 1.757 1.758 0 -0.01(-0.40%)
Feb 05, 2008 1.765 1.766 1.764 1.765 0 +0.02(+1.03%)
Feb 04, 2008 1.746 1.748 1.744 1.747 0 +0.00(+0.06%)
Feb 01, 2008 1.758 1.758 1.745 1.746 0 -0.01(-0.68%)
Jan 31, 2008 1.758 1.759 1.757 1.758 0 -0.00(-0.11%)
Jan 30, 2008 1.777 1.779 1.759 1.760 0 -0.02(-1.07%)
Jan 29, 2008 1.783 1.783 1.772 1.779 0 -0.00(-0.22%)
Jan 28, 2008 1.796 1.797 1.780 1.783 0 -0.00(-0.22%)
Jan 25, 2008 1.786 1.788 1.784 1.787 0 +0.00(+0.06%)
Jan 24, 2008 1.818 1.818 1.785 1.786 0 -0.03(-1.76%)
Jan 23, 2008 1.818 1.819 1.817 1.818 0 +0.04(+2.08%)
Jan 22, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 21, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 18, 2008 1.781 1.781 1.781 1.781 0 -0.01(-0.56%)
Jan 17, 2008 1.772 1.792 1.763 1.791 0 +0.03(+1.59%)
Jan 16, 2008 1.756 1.767 1.755 1.763 0 +0.01(+0.40%)
Jan 15, 2008 1.738 1.757 1.738 1.756 0 +0.02(+1.04%)
Jan 14, 2008 1.736 1.749 1.735 1.738 0 -0.01(-0.63%)
Jan 11, 2008 1.754 1.759 1.748 1.749 0 -0.01(-0.40%)
Jan 10, 2008 1.769 1.769 1.755 1.756 0 -0.01(-0.73%)
Jan 09, 2008 1.770 1.771 1.769 1.769 0 +0.01(+0.74%)
Jan 08, 2008 1.764 1.764 1.755 1.756 0 -0.01(-0.45%)
Jan 07, 2008 1.756 1.770 1.755 1.764 0 +0.01(+0.46%)
Jan 04, 2008 1.752 1.764 1.744 1.756 0 -0.01(-0.45%)
Jan 03, 2008 1.764 1.765 1.763 1.764 0 +0.00(+0.11%)
Jan 02, 2008 1.776 1.776 1.761 1.762 0 -0.01(-0.79%)
Jan 01, 2008 1.776 1.777 1.775 1.776 0 +0.00(+0.00%)
Dec 31, 2007 1.780 1.781 1.759 1.776 0 -0.01(-0.45%)
Dec 28, 2007 1.759 1.785 1.758 1.784 0 +0.02(+1.13%)
Dec 27, 2007 1.783 1.784 1.759 1.764 0 -0.02(-1.07%)
Dec 26, 2007 1.789 1.794 1.775 1.783 0 -0.01(-0.45%)
Dec 24, 2007 1.791 1.792 1.790 1.791 0 +0.00(+0.11%)
Dec 21, 2007 1.798 1.798 1.788 1.789 0 -0.01(-0.50%)
Dec 20, 2007 1.798 1.799 1.797 1.798 0 -0.00(-0.19%)
Dec 19, 2007 1.809 1.813 1.801 1.802 0 -0.01(-0.63%)
Dec 18, 2007 1.813 1.814 1.812 1.813 0 -0.01(-0.44%)
Dec 17, 2007 1.810 1.822 1.787 1.821 0 +0.03(+1.90%)
Dec 14, 2007 1.778 1.796 1.778 1.787 0 +0.01(+0.51%)
Dec 13, 2007 1.772 1.779 1.771 1.778 0 +0.01(+0.30%)
Dec 12, 2007 1.756 1.774 1.753 1.773 0 +0.01(+0.64%)
Dec 11, 2007 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Dec 10, 2007 1.762 1.763 1.760 1.762 0 -0.01(-0.40%)
Dec 07, 2007 1.768 1.770 1.768 1.768 0 -0.02(-1.09%)
Dec 06, 2007 1.792 1.802 1.782 1.788 0 -0.00(-0.28%)
Dec 05, 2007 1.820 1.824 1.783 1.793 0 -0.03(-1.43%)
Dec 04, 2007 1.796 1.835 1.792 1.819 0 +0.03(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.