Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5800 0.5800 0.5600 0.5800 6,900 +0.07(+13.73%)
Oct 30, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2008 0.5200 0.5200 0.5100 0.5100 23,900 -0.04(-7.27%)
Oct 28, 2008 0.5700 0.5700 0.5500 0.5500 41,000 +0.05(+10.00%)
Oct 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5500 0.5500 0.5000 0.5000 83,939 -0.08(-13.79%)
Oct 23, 2008 0.6400 0.6400 0.5800 0.5800 49,600 -0.10(-14.71%)
Oct 22, 2008 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 21, 2008 0.7200 0.7200 0.6800 0.6800 19,500 -0.04(-5.56%)
Oct 20, 2008 0.7200 0.7200 166 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0.6200 0.7200 5,150 +0.06(+9.09%)
Oct 16, 2008 0.6600 0.6600 0.6600 0.6600 3,300 +0.00(+0.00%)
Oct 15, 2008 0.6600 0.7200 0.6600 0.6600 20,500 -0.09(-12.00%)
Oct 14, 2008 0.7500 0.7700 0.6800 0.7500 17,100 +0.07(+10.29%)
Oct 10, 2008 0.7000 0.7000 0.6600 0.6800 35,500 -0.07(-9.33%)
Oct 09, 2008 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2008 0.7500 0.7500 0.7000 0.7200 52,500 -0.15(-17.24%)
Oct 07, 2008 0.8700 0.8700 0.7600 0.8700 0 +0.07(+8.75%)
Oct 06, 2008 0.9000 0.9000 0.7600 0.8000 64,000 -0.14(-14.89%)
Oct 03, 2008 0.9400 0.9400 0.9400 0.9400 4,500 +0.04(+4.44%)
Oct 02, 2008 0.9600 0.9600 0.9000 0.9000 51,367 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.