Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 54.56 55.91 53.36 54.24 4,650,645 -0.37(-0.68%)
Oct 30, 2008 53.75 54.99 51.94 54.61 4,264,160 +2.75(+5.30%)
Oct 29, 2008 54.28 54.72 49.94 51.86 7,175,918 -2.74(-5.02%)
Oct 28, 2008 48.01 54.79 46.93 54.60 7,632,191 +7.47(+15.85%)
Oct 27, 2008 48.01 51.17 46.87 47.13 6,644,068 -1.42(-2.92%)
Oct 24, 2008 46.35 50.05 45.43 48.55 5,936,956 -1.33(-2.67%)
Oct 23, 2008 50.13 51.90 46.35 49.88 8,159,879 -0.43(-0.85%)
Oct 22, 2008 52.94 52.94 47.55 50.31 6,688,415 -3.06(-5.73%)
Oct 21, 2008 54.10 55.16 52.30 53.37 5,267,418 -1.22(-2.23%)
Oct 20, 2008 53.55 54.75 51.02 54.59 8,796,832 +0.09(+0.17%)
Oct 17, 2008 49.85 58.30 49.85 54.50 8,261,128 +2.62(+5.05%)
Oct 16, 2008 50.18 52.52 47.55 51.88 7,993,145 +1.70(+3.39%)
Oct 15, 2008 54.68 55.38 48.91 50.18 7,081,901 -5.45(-9.80%)
Oct 14, 2008 57.58 58.55 51.40 55.63 10,713,360 +0.10(+0.18%)
Oct 13, 2008 48.09 55.83 47.22 55.53 6,625,472 +8.15(+17.20%)
Oct 10, 2008 46.46 49.45 41.23 47.38 12,021,176 -0.79(-1.64%)
Oct 09, 2008 51.60 51.99 47.60 48.17 7,154,913 -3.10(-6.05%)
Oct 08, 2008 52.11 54.82 49.68 51.27 9,152,578 -2.23(-4.17%)
Oct 07, 2008 57.91 58.09 53.38 53.50 5,567,515 -2.90(-5.14%)
Oct 06, 2008 59.07 60.19 54.04 56.40 6,205,399 -3.79(-6.30%)
Oct 03, 2008 60.72 62.98 58.30 60.19 0 +0.64(+1.07%)
Oct 02, 2008 62.03 63.84 58.45 59.55 5,528,873 -3.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.