Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 33.45 33.50 32.75 32.95 989,578 -0.91(-2.69%)
Aug 28, 2008 32.00 33.91 31.85 33.86 929,197 +1.97(+6.18%)
Aug 27, 2008 31.52 32.00 31.15 31.89 2,518,879 +0.37(+1.17%)
Aug 26, 2008 31.50 31.77 31.21 31.52 671,239 -0.08(-0.25%)
Aug 25, 2008 32.05 32.48 31.45 31.60 499,240 -0.36(-1.13%)
Aug 22, 2008 31.36 32.19 31.36 31.96 421,877 +0.34(+1.08%)
Aug 21, 2008 31.65 31.97 31.35 31.62 1,072,939 -0.37(-1.16%)
Aug 20, 2008 31.49 32.07 31.25 31.99 845,265 +0.48(+1.52%)
Aug 19, 2008 32.00 32.00 31.41 31.51 766,678 -0.48(-1.50%)
Aug 18, 2008 32.23 32.60 31.72 31.99 274,796 -0.43(-1.33%)
Aug 15, 2008 32.20 32.50 31.74 32.42 788,023 +0.31(+0.97%)
Aug 14, 2008 31.97 32.48 31.92 32.11 689,360 -0.42(-1.29%)
Aug 13, 2008 33.00 33.18 31.90 32.53 933,699 -0.89(-2.66%)
Aug 12, 2008 34.36 34.36 33.26 33.42 635,499 -0.63(-1.85%)
Aug 11, 2008 33.30 34.49 33.09 34.05 879,318 +0.23(+0.68%)
Aug 08, 2008 33.00 34.29 32.80 33.82 650,354 +0.21(+0.62%)
Aug 07, 2008 33.67 34.09 32.88 33.61 710,673 -0.39(-1.15%)
Aug 06, 2008 33.70 34.45 33.70 34.00 1,735,732 -0.20(-0.58%)
Aug 05, 2008 34.49 34.50 33.76 34.20 1,176,211 +0.34(+1.00%)
Aug 04, 2008 34.50 35.01 33.40 33.86 708,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.