Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD -0.55 (-1.82%)
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.45 15.45 15.45 15.45 312 +0.00(+0.00%)
Apr 29, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 25, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 24, 2008 15.45 15.45 15.45 15.45 200 -0.19(-1.21%)
Apr 23, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 16, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 15, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 09, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 08, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 02, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 01, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 31, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 25, 2008 5.640 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 24, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 13, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 12, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 06, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 05, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 29, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 25, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 18, 2008 15.64 15.64 15.64 15.64 500 +0.00(+0.00%)
Feb 15, 2008 15.64 15.64 15.64 15.64 500 -0.49(-3.02%)
Feb 14, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 13, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 12, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 11, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 08, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 07, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 06, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 05, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2008 14.54 16.13 16.13 16.13 100 +1.59(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.