Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 18, 2008 9.100 9.100 9.100 9.100 300 +0.10(+1.11%)
Aug 27, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 26, 2008 9.000 9.000 9.000 9.000 100 -0.60(-6.25%)
Aug 13, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 12, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 11, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 08, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 07, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 06, 2008 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 05, 2008 9.600 9.600 9.600 9.600 500 -0.65(-6.34%)
Aug 04, 2008 10.25 10.25 10.25 10.25 500 -2.55(-19.92%)
Aug 01, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 31, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 30, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 29, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 28, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 25, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 24, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 23, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 22, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 21, 2008 13.00 12.80 12.80 12.80 598 -0.20(-1.54%)
Jul 18, 2008 13.00 13.00 13.00 13.00 570 -0.15(-1.14%)
Jul 17, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jul 16, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jul 15, 2008 13.15 13.15 13.15 13.15 587 -1.35(-9.31%)
Jul 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 11, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 10, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 09, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 08, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 07, 2008 14.50 14.50 14.50 14.50 400 +0.00(+0.00%)
Jul 04, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 03, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 01, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 30, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 27, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 26, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 25, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 24, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 23, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 20, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 19, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 18, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 17, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 16, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 13, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 12, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 11, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 10, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 09, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 06, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 05, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 04, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 03, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 30, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 29, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 28, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 27, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 26, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 23, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 22, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 21, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 20, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 19, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 16, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 15, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 13, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 12, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 09, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 08, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 07, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 06, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 05, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 01, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 30, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 29, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 28, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 25, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 24, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 23, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 22, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 21, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 18, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 17, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 16, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 15, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 11, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 10, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 09, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 08, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 07, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 04, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 03, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 01, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 31, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 28, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 27, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 26, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 25, 2008 4.500 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 24, 2008 14.30 14.50 14.50 14.50 715 +0.20(+1.40%)
Mar 21, 2008 14.30 14.30 14.25 14.30 1,868 +0.00(+0.00%)
Mar 20, 2008 14.30 14.30 14.25 14.30 1,868 -1.95(-12.00%)
Mar 19, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 18, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 17, 2008 16.25 16.25 16.25 16.25 400 +1.00(+6.56%)
Mar 14, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 13, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 12, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 11, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 10, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 07, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 06, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 05, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 04, 2008 15.25 15.25 15.25 15.25 715 +1.45(+10.51%)
Mar 03, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 29, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 28, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 27, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 26, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 25, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 22, 2008 13.80 13.80 13.80 13.80 100 +0.00(+0.00%)
Feb 21, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 20, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 19, 2008 13.70 13.80 13.50 13.80 3,298 +0.10(+0.73%)
Feb 18, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 15, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 14, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 13, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 12, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 11, 2008 13.70 13.70 13.70 13.70 500 -3.03(-18.13%)
Feb 08, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 07, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 06, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 05, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 04, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 01, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 31, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 30, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 29, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 28, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 25, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 24, 2008 16.73 16.73 16.73 16.73 250 +1.73(+11.56%)
Jan 23, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 22, 2008 16.20 15.00 15.00 15.00 120 -1.20(-7.41%)
Jan 21, 2008 16.20 16.20 16.20 16.20 1,300 +0.00(+0.00%)
Jan 18, 2008 16.20 16.20 16.20 16.20 1,300 -0.45(-2.70%)
Jan 17, 2008 16.65 16.80 16.65 16.65 1,901 +0.40(+2.46%)
Jan 16, 2008 16.25 16.35 16.25 16.25 3,600 +1.75(+12.07%)
Jan 15, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 11, 2008 14.50 14.50 14.50 14.50 1,000 +0.00(+0.00%)
Jan 10, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 09, 2008 14.50 16.96 16.96 14.50 90,000 +0.00(+0.00%)
Jan 08, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 07, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 04, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 03, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 01, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 31, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 28, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 27, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 24, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 21, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 20, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 19, 2007 14.05 14.50 13.85 14.50 2,250 +0.45(+3.20%)
Dec 18, 2007 14.05 14.05 14.05 14.05 1,300 -1.95(-12.19%)
Dec 17, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 14, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 13, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 12, 2007 16.00 16.00 16.00 16.00 100 +0.40(+2.56%)
Dec 11, 2007 15.60 15.60 15.60 15.60 100 -2.23(-12.51%)
Dec 10, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 07, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 06, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 05, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 04, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Dec 03, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 30, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 29, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 28, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 27, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 26, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 23, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 21, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 20, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 19, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 16, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 15, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 14, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 13, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 12, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 09, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 08, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 07, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 06, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 05, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Nov 02, 2007 17.83 17.83 17.83 17.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.