Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.40 20.76 19.40 20.50 750,326 +0.18(+0.89%)
Oct 30, 2008 20.63 20.81 19.84 20.32 1,104,587 +0.68(+3.46%)
Oct 29, 2008 19.49 20.55 19.09 19.64 886,507 +0.40(+2.08%)
Oct 28, 2008 19.30 19.63 18.55 19.24 434,923 +0.40(+2.12%)
Oct 27, 2008 19.49 19.70 18.82 18.84 327,793 -0.66(-3.38%)
Oct 24, 2008 19.00 20.53 18.51 19.50 593,942 -1.22(-5.89%)
Oct 23, 2008 20.71 21.29 19.62 20.72 658,781 +0.48(+2.37%)
Oct 22, 2008 19.64 20.47 19.28 20.24 854,323 +0.21(+1.05%)
Oct 21, 2008 19.92 20.34 19.36 20.03 519,000 +0.00(+0.00%)
Oct 20, 2008 18.99 20.53 18.99 20.03 784,643 +1.72(+9.39%)
Oct 17, 2008 17.06 18.80 17.00 18.31 1,072,359 +0.80(+4.57%)
Oct 16, 2008 16.75 18.09 16.51 17.51 754,090 +0.63(+3.73%)
Oct 15, 2008 17.30 18.17 16.81 16.88 537,144 -0.96(-5.38%)
Oct 14, 2008 18.80 20.10 17.01 17.84 2,112,464 +0.33(+1.88%)
Oct 13, 2008 14.99 18.50 14.54 17.51 1,966,886 +3.83(+28.00%)
Oct 10, 2008 14.66 15.75 12.90 13.68 1,470,697 -1.60(-10.47%)
Oct 09, 2008 16.83 17.49 15.10 15.28 1,394,221 -1.04(-6.37%)
Oct 08, 2008 17.23 17.75 15.02 16.32 2,108,422 -1.48(-8.31%)
Oct 07, 2008 19.62 19.83 17.73 17.80 503,456 -1.34(-7.00%)
Oct 06, 2008 19.85 20.00 18.01 19.14 779,823 -1.43(-6.95%)
Oct 03, 2008 21.36 22.02 20.55 20.57 376,039 -0.55(-2.60%)
Oct 02, 2008 22.00 22.13 21.03 21.12 408,698 -1.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.