Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.631 6.863 6.615 6.780 982,688 +0.17(+2.50%)
Oct 30, 2008 6.549 6.665 6.422 6.615 374,389 +0.26(+4.08%)
Oct 29, 2008 6.196 6.615 6.196 6.356 218,227 +0.16(+2.58%)
Oct 28, 2008 6.053 6.301 5.816 6.196 241,408 +0.37(+6.44%)
Oct 27, 2008 5.970 6.113 5.821 5.821 172,590 -0.19(-3.12%)
Oct 24, 2008 6.257 6.257 6.003 6.009 273,189 -0.52(-7.94%)
Oct 23, 2008 6.560 6.725 6.069 6.527 237,533 +0.03(+0.42%)
Oct 22, 2008 6.714 6.852 6.444 6.499 156,828 -0.35(-5.07%)
Oct 21, 2008 6.946 6.968 6.681 6.846 129,730 -0.12(-1.74%)
Oct 20, 2008 6.891 6.973 6.802 6.968 122,489 +0.20(+2.93%)
Oct 17, 2008 6.764 6.984 6.670 6.769 245,484 -0.18(-2.54%)
Oct 16, 2008 7.034 7.034 6.615 6.946 358,387 +0.02(+0.32%)
Oct 15, 2008 7.596 7.624 6.924 6.924 193,392 -0.69(-9.12%)
Oct 14, 2008 7.811 7.850 7.447 7.618 305,586 +0.25(+3.37%)
Oct 13, 2008 7.155 7.387 6.780 7.370 1,240,408 +0.59(+8.70%)
Oct 10, 2008 6.075 6.951 5.953 6.780 790,953 +0.61(+9.92%)
Oct 09, 2008 6.064 6.630 5.981 6.168 734,653 +0.12(+1.91%)
Oct 08, 2008 6.284 6.615 5.749 6.053 332,763 -0.49(-7.42%)
Oct 07, 2008 7.166 7.166 6.505 6.538 340,675 -0.62(-8.63%)
Oct 06, 2008 7.524 7.586 7.056 7.155 369,586 -0.57(-7.35%)
Oct 03, 2008 7.927 8.103 7.717 7.723 136,174 -0.24(-2.98%)
Oct 02, 2008 8.241 8.258 7.877 7.960 97,982 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.