Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 27, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Apr 26, 2007 28.25 28.25 28.25 28.25 30,000 +0.00(+0.00%)
Apr 25, 2007 27.00 28.25 28.25 28.25 400 +1.25(+4.63%)
Apr 24, 2007 27.00 27.00 27.00 27.00 31,900 -0.45(-1.64%)
Apr 23, 2007 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Apr 20, 2007 27.45 27.45 27.45 27.45 300 +4.66(+20.47%)
Apr 19, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 18, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 17, 2007 22.79 22.79 22.79 22.79 11,000 +0.00(+0.00%)
Apr 16, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 13, 2007 22.79 22.79 22.79 22.79 9,000 +0.00(+0.00%)
Apr 12, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 11, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 10, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 09, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 05, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 04, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 03, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Apr 02, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 30, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 29, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 28, 2007 22.79 22.79 22.79 22.79 10,000 +0.00(+0.00%)
Mar 27, 2007 22.79 22.79 22.79 22.79 15,000 +0.00(+0.00%)
Mar 26, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 23, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 22, 2007 22.79 22.79 22.79 22.79 3,500 +0.00(+0.00%)
Mar 21, 2007 22.79 22.79 22.79 22.79 8,000 +0.00(+0.00%)
Mar 20, 2007 22.79 22.79 22.79 22.79 8,500 +0.00(+0.00%)
Mar 19, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 16, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 15, 2007 22.79 22.79 22.79 22.79 25,000 +0.00(+0.00%)
Mar 14, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 13, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 12, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 09, 2007 22.79 22.79 22.79 22.79 10,000 +0.00(+0.00%)
Mar 08, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 07, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 06, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 05, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 02, 2007 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 01, 2007 22.79 22.79 22.79 22.79 65,000 +5.79(+34.04%)
Feb 28, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 27, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 26, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 23, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 22, 2007 17.00 17.00 17.00 17.00 7,800 +0.00(+0.00%)
Feb 21, 2007 17.00 17.00 17.00 17.00 7,900 +0.00(+0.00%)
Feb 20, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 16, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 15, 2007 17.00 17.00 17.00 17.00 55,000 +0.00(+0.00%)
Feb 14, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 13, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 12, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 09, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 08, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 07, 2007 17.00 17.00 17.00 17.00 10,000 +0.00(+0.00%)
Feb 06, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 05, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 02, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.