Skip to main content

Thor Industries (NY: THO )

116.85 +2.22 (+1.94%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 31.53 32.17 31.55 31.90 872,650 +0.37(+1.18%)
May 30, 2007 31.07 31.56 30.75 31.53 481,815 +0.45(+1.46%)
May 29, 2007 30.51 31.15 30.42 31.07 516,923 +0.49(+1.60%)
May 25, 2007 30.31 30.72 30.30 30.58 258,598 +0.13(+0.43%)
May 24, 2007 30.27 30.55 30.22 30.45 665,006 +0.14(+0.46%)
May 23, 2007 29.90 30.58 29.88 30.31 760,085 +0.49(+1.64%)
May 22, 2007 29.84 29.98 29.61 29.82 664,050 +0.02(+0.07%)
May 21, 2007 29.53 30.14 29.43 29.80 324,580 +0.15(+0.52%)
May 18, 2007 29.46 29.72 29.39 29.65 353,814 +0.35(+1.20%)
May 17, 2007 29.52 29.56 29.28 29.30 500,804 -0.23(-0.79%)
May 16, 2007 29.35 29.55 29.34 29.53 318,979 +0.09(+0.30%)
May 15, 2007 29.77 29.85 29.39 29.44 353,267 -0.38(-1.28%)
May 14, 2007 29.73 30.01 29.73 29.82 229,115 +0.07(+0.25%)
May 11, 2007 29.49 29.79 29.40 29.75 333,732 +0.20(+0.67%)
May 10, 2007 29.97 29.97 29.46 29.55 516,650 -0.43(-1.44%)
May 09, 2007 29.39 30.01 29.31 29.98 381,682 +0.48(+1.64%)
May 08, 2007 29.28 29.62 29.17 29.50 370,144 +0.20(+0.67%)
May 07, 2007 29.54 29.59 29.28 29.30 264,882 -0.24(-0.82%)
May 04, 2007 29.65 29.76 29.33 29.54 459,275 -0.14(-0.47%)
May 03, 2007 30.38 30.44 29.40 29.68 1,580,415 -0.75(-2.48%)
May 02, 2007 30.53 30.75 29.92 30.44 853,388 +0.48(+1.61%)
May 01, 2007 29.13 30.14 29.02 29.95 660,088 +0.80(+2.74%)
Apr 30, 2007 29.83 29.94 29.14 29.16 468,974 -0.78(-2.59%)
Apr 27, 2007 30.01 30.17 29.84 29.93 277,313 -0.23(-0.75%)
Apr 26, 2007 30.49 30.55 29.96 30.16 749,976 -0.40(-1.29%)
Apr 25, 2007 30.71 30.77 30.42 30.55 254,090 -0.13(-0.43%)
Apr 24, 2007 30.77 30.79 30.53 30.69 822,515 -0.08(-0.26%)
Apr 23, 2007 30.64 30.77 30.39 30.77 590,418 +0.04(+0.12%)
Apr 20, 2007 30.73 30.83 30.49 30.73 390,971 +0.15(+0.48%)
Apr 19, 2007 31.07 31.08 30.09 30.58 901,474 -0.53(-1.72%)
Apr 18, 2007 30.34 31.18 30.34 31.12 659,952 +0.70(+2.31%)
Apr 17, 2007 30.14 30.45 30.01 30.42 345,481 +0.32(+1.07%)
Apr 16, 2007 30.27 30.42 30.01 30.09 317,066 -0.07(-0.24%)
Apr 13, 2007 29.80 30.17 29.80 30.17 548,827 +0.37(+1.23%)
Apr 12, 2007 29.30 29.92 29.24 29.80 677,847 +0.31(+1.07%)
Apr 11, 2007 29.24 29.49 28.99 29.49 614,051 +0.29(+1.00%)
Apr 10, 2007 29.08 29.28 29.04 29.19 663,503 -0.01(-0.02%)
Apr 09, 2007 28.62 29.21 28.45 29.20 573,752 +0.56(+1.97%)
Apr 05, 2007 28.69 28.75 28.44 28.64 170,213 +0.12(+0.44%)
Apr 04, 2007 29.19 29.28 28.35 28.51 389,741 -0.77(-2.62%)
Apr 03, 2007 29.05 29.65 28.94 29.28 488,919 +0.26(+0.91%)
Apr 02, 2007 28.73 29.04 28.66 29.02 453,127 +0.18(+0.63%)
Mar 30, 2007 28.59 29.18 28.48 28.83 413,511 +0.36(+1.26%)
Mar 29, 2007 28.91 28.99 28.18 28.48 562,550 -0.22(-0.77%)
Mar 28, 2007 29.13 29.15 28.55 28.70 367,884 -0.48(-1.63%)
Mar 27, 2007 29.39 29.48 28.67 29.17 554,627 -0.33(-1.12%)
Mar 26, 2007 29.69 29.87 29.35 29.50 419,249 -0.12(-0.40%)
Mar 23, 2007 29.57 29.72 29.50 29.62 540,147 +0.12(+0.40%)
Mar 22, 2007 29.43 29.69 29.38 29.50 689,595 +0.01(+0.05%)
Mar 21, 2007 29.45 29.65 29.28 29.49 816,914 +0.01(+0.05%)
Mar 20, 2007 29.50 29.56 29.31 29.47 431,407 -0.05(-0.17%)
Mar 19, 2007 29.41 29.66 29.41 29.52 545,884 +0.23(+0.80%)
Mar 16, 2007 29.87 29.87 29.22 29.29 517,470 -0.48(-1.62%)
Mar 15, 2007 29.51 30.12 29.51 29.77 1,010,760 +0.21(+0.72%)
Mar 14, 2007 29.71 29.88 29.24 29.56 496,432 -0.08(-0.27%)
Mar 13, 2007 30.03 30.38 29.55 29.64 653,804 -0.39(-1.29%)
Mar 12, 2007 30.38 30.58 29.98 30.03 854,618 -0.31(-1.04%)
Mar 09, 2007 30.01 30.34 29.93 30.34 704,622 +0.48(+1.59%)
Mar 08, 2007 29.76 30.12 29.54 29.87 951,882 +0.22(+0.74%)
Mar 07, 2007 29.58 29.87 29.37 29.65 800,794 +0.09(+0.30%)
Mar 06, 2007 29.39 29.74 29.08 29.56 1,170,865 +0.40(+1.38%)
Mar 05, 2007 29.32 29.82 29.13 29.16 873,606 -0.53(-1.78%)
Mar 02, 2007 30.12 30.29 29.68 29.68 449,849 -0.45(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.