Indicators

Marinemax Inc (NY: HZO )

27.94 +0.27 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.52	22.89	22.30	22.78	440,500	+0.24(+1.06%)
Feb 27, 2007	22.50	22.70	22.27	22.54	316,200	-0.23(-1.01%)
Feb 26, 2007	22.99	23.00	22.56	22.77	255,000	-0.30(-1.30%)
Feb 23, 2007	23.08	23.16	22.46	23.07	433,000	-0.01(-0.04%)
Feb 22, 2007	23.24	23.24	22.58	23.08	327,600	-0.16(-0.69%)
Feb 21, 2007	23.50	23.55	23.15	23.24	265,700	-0.21(-0.90%)
Feb 20, 2007	22.38	23.62	22.32	23.45	327,300	+0.93(+4.13%)
Feb 16, 2007	22.75	22.76	22.05	22.52	287,300	-0.19(-0.84%)
Feb 15, 2007	22.69	22.90	22.40	22.71	170,800	+0.03(+0.13%)
Feb 14, 2007	22.74	22.95	22.47	22.68	302,450	-0.06(-0.26%)
Feb 13, 2007	22.76	23.11	22.53	22.74	414,351	+0.02(+0.09%)
Feb 12, 2007	22.84	22.93	22.51	22.72	375,100	+0.13(+0.58%)
Feb 09, 2007	24.08	24.10	22.37	22.59	618,300	-1.49(-6.19%)
Feb 08, 2007	24.17	24.17	23.80	24.08	325,100	-0.09(-0.37%)
Feb 07, 2007	23.87	24.44	23.81	24.17	366,900	+0.38(+1.60%)
Feb 06, 2007	23.45	23.83	23.22	23.79	342,500	+0.38(+1.62%)
Feb 05, 2007	24.11	24.13	23.25	23.41	434,900	-0.59(-2.46%)
Feb 02, 2007	24.33	24.39	23.85	24.00	336,500	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.