Indicators

Gsk Plc ADR (NY: GSK )

39.27 -0.33 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.54	27.85	27.45	27.50	6,456,051	+0.22(+0.79%)
Feb 27, 2007	27.65	27.78	26.95	27.28	3,591,935	-0.59(-2.13%)
Feb 26, 2007	28.03	28.09	27.81	27.88	2,510,734	-0.00(-0.02%)
Feb 23, 2007	27.79	27.95	27.72	27.88	2,972,727	+0.27(+0.99%)
Feb 22, 2007	27.66	27.78	27.58	27.61	2,924,342	-0.36(-1.30%)
Feb 21, 2007	28.03	28.19	27.89	27.97	3,671,147	-0.44(-1.55%)
Feb 20, 2007	28.52	28.61	28.39	28.41	4,720,922	+0.11(+0.38%)
Feb 16, 2007	28.45	28.48	28.16	28.30	3,091,138	+0.06(+0.23%)
Feb 15, 2007	28.41	28.48	27.96	28.24	3,490,060	-0.35(-1.23%)
Feb 14, 2007	28.33	28.77	28.31	28.59	8,088,601	+0.27(+0.95%)
Feb 13, 2007	28.09	28.39	28.06	28.32	6,425,341	+0.53(+1.90%)
Feb 12, 2007	27.99	27.99	27.62	27.79	3,607,048	+0.18(+0.64%)
Feb 09, 2007	27.75	27.83	27.61	27.62	4,715,818	+0.26(+0.97%)
Feb 08, 2007	27.46	27.48	27.28	27.35	5,243,563	+0.24(+0.89%)
Feb 07, 2007	27.04	27.14	26.96	27.11	2,581,767	-0.10(-0.38%)
Feb 06, 2007	27.27	27.31	27.13	27.21	2,440,286	+0.21(+0.76%)
Feb 05, 2007	26.95	27.09	26.87	27.01	3,500,064	-0.33(-1.20%)
Feb 02, 2007	27.33	27.43	27.19	27.34	4,713,368	+0.54(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.