Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.30 40.75 39.90 40.69 179,700 +0.25(+0.62%)
May 30, 2007 40.05 40.51 39.90 40.44 112,600 +0.41(+1.02%)
May 29, 2007 39.74 40.06 39.56 40.03 99,500 +0.04(+0.10%)
May 25, 2007 39.75 40.15 39.55 39.99 70,200 +0.24(+0.60%)
May 24, 2007 39.70 40.03 39.65 39.75 155,900 -0.06(-0.15%)
May 23, 2007 39.80 40.00 39.68 39.81 118,300 -0.05(-0.13%)
May 22, 2007 39.90 40.08 39.68 39.86 106,400 -0.16(-0.40%)
May 21, 2007 39.95 40.22 39.76 40.02 268,000 +0.03(+0.08%)
May 18, 2007 39.90 40.15 39.81 39.99 305,200 -0.05(-0.12%)
May 17, 2007 40.00 40.10 39.81 40.04 101,100 -0.07(-0.17%)
May 16, 2007 40.20 40.36 39.82 40.11 129,300 -0.11(-0.27%)
May 15, 2007 39.80 40.22 39.80 40.22 98,300 +0.30(+0.75%)
May 14, 2007 39.90 40.50 39.79 39.92 106,100 +0.02(+0.05%)
May 11, 2007 39.97 40.00 39.64 39.90 72,100 -0.03(-0.08%)
May 10, 2007 39.65 40.11 39.59 39.93 151,300 +0.03(+0.08%)
May 09, 2007 39.66 40.11 39.41 39.90 404,000 -0.01(-0.03%)
May 08, 2007 39.10 41.06 39.10 39.91 2,541,900 +2.86(+7.72%)
May 07, 2007 37.55 37.94 36.61 37.05 720,500 -0.36(-0.96%)
May 04, 2007 37.61 37.87 37.30 37.41 204,400 -0.23(-0.61%)
May 03, 2007 37.65 37.80 37.54 37.64 257,000 -0.09(-0.24%)
May 02, 2007 37.66 38.09 37.50 37.73 301,600 +0.04(+0.11%)
May 01, 2007 37.91 37.91 37.54 37.69 229,300 -0.22(-0.58%)
Apr 30, 2007 37.71 38.03 37.71 37.91 137,100 +0.19(+0.50%)
Apr 27, 2007 37.76 37.81 37.54 37.72 61,000 -0.08(-0.21%)
Apr 26, 2007 38.10 38.10 37.70 37.80 94,900 -0.26(-0.68%)
Apr 25, 2007 37.90 38.13 37.66 38.06 116,300 +0.14(+0.37%)
Apr 24, 2007 37.75 38.24 37.59 37.92 75,000 +0.08(+0.21%)
Apr 23, 2007 37.90 38.23 37.74 37.84 64,100 +0.04(+0.11%)
Apr 20, 2007 37.90 38.10 37.62 37.80 90,800 +0.25(+0.67%)
Apr 19, 2007 37.60 37.83 37.11 37.55 136,800 +0.00(+0.00%)
Apr 18, 2007 36.30 37.60 36.30 37.55 131,600 +0.65(+1.76%)
Apr 17, 2007 36.85 37.11 36.44 36.90 111,900 +0.42(+1.15%)
Apr 16, 2007 36.65 36.68 36.30 36.48 84,600 -0.06(-0.16%)
Apr 13, 2007 36.85 36.87 36.40 36.54 131,000 +0.10(+0.27%)
Apr 12, 2007 36.86 36.90 36.25 36.44 154,900 -0.17(-0.46%)
Apr 11, 2007 36.80 36.86 36.47 36.61 113,700 -0.09(-0.25%)
Apr 10, 2007 36.82 36.90 36.61 36.70 169,600 -0.12(-0.33%)
Apr 09, 2007 36.50 36.82 36.25 36.82 210,400 +0.20(+0.55%)
Apr 05, 2007 36.50 36.79 36.48 36.62 179,600 +0.02(+0.05%)
Apr 04, 2007 36.10 36.70 36.10 36.60 179,700 +0.02(+0.05%)
Apr 03, 2007 36.55 36.70 36.40 36.58 140,100 +0.05(+0.14%)
Apr 02, 2007 36.59 36.75 36.40 36.53 183,500 -0.17(-0.46%)
Mar 30, 2007 36.49 36.70 36.02 36.70 173,700 -0.05(-0.14%)
Mar 29, 2007 36.85 37.08 36.00 36.75 129,800 -0.05(-0.14%)
Mar 28, 2007 36.80 37.10 36.67 36.80 121,800 -0.12(-0.33%)
Mar 27, 2007 36.90 37.00 36.48 36.92 232,200 -0.08(-0.22%)
Mar 26, 2007 37.05 37.17 36.87 37.00 118,100 +0.18(+0.49%)
Mar 23, 2007 36.74 37.00 36.70 36.82 279,200 +0.43(+1.18%)
Mar 22, 2007 36.50 36.61 36.38 36.39 81,300 -0.07(-0.19%)
Mar 21, 2007 36.20 36.46 35.74 36.46 159,800 +0.51(+1.42%)
Mar 20, 2007 36.00 36.10 35.65 35.95 76,500 +0.10(+0.28%)
Mar 19, 2007 36.00 36.00 35.63 35.85 137,500 +0.00(+0.00%)
Mar 16, 2007 35.39 35.99 35.05 35.85 239,200 +0.45(+1.27%)
Mar 15, 2007 35.70 35.90 35.21 35.40 242,900 -0.20(-0.56%)
Mar 14, 2007 35.40 35.73 35.09 35.60 141,700 -0.02(-0.05%)
Mar 13, 2007 35.73 35.86 35.58 35.62 167,500 -0.11(-0.31%)
Mar 12, 2007 36.01 36.43 35.42 35.73 206,600 -0.57(-1.57%)
Mar 09, 2007 35.40 36.30 35.12 36.30 143,400 +1.08(+3.07%)
Mar 08, 2007 34.76 35.35 34.76 35.22 103,900 +0.36(+1.03%)
Mar 07, 2007 35.26 35.45 34.52 34.86 203,200 -0.15(-0.43%)
Mar 06, 2007 34.95 35.16 34.58 35.01 157,500 +0.14(+0.40%)
Mar 05, 2007 34.75 35.32 33.90 34.87 163,300 -0.63(-1.77%)
Mar 02, 2007 35.00 35.75 34.90 35.50 169,800 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.