Skip to main content

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 26, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 25, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 24, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 23, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 20, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 19, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 18, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 17, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 16, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 13, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 12, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 11, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 10, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 09, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 05, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 04, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 03, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 02, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 30, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 29, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 28, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 26, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 23, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 22, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 21, 2007 42.50 43.00 42.50 43.00 740 -1.00(-2.27%)
Mar 20, 2007 44.00 44.00 44.00 44.00 30 +0.00(+0.00%)
Mar 19, 2007 44.00 44.00 44.00 44.00 100 +1.85(+4.39%)
Mar 16, 2007 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Mar 15, 2007 42.15 42.15 42.15 42.15 0 +0.00(+0.00%)
Mar 14, 2007 42.15 42.15 42.15 42.15 200 -0.35(-0.82%)
Mar 13, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 12, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 09, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 08, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 07, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 06, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 05, 2007 42.50 42.50 42.50 42.50 310 +0.00(+0.00%)
Mar 02, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 01, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 28, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 27, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 26, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 23, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 22, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 21, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 20, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 16, 2007 42.50 42.50 42.50 42.50 3,500 +0.00(+0.00%)
Feb 15, 2007 42.50 42.50 42.50 42.50 230 -0.50(-1.16%)
Feb 14, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 13, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 12, 2007 43.00 43.00 43.00 43.00 1,000 +1.00(+2.38%)
Feb 09, 2007 42.00 42.00 42.00 42.00 200 +1.50(+3.70%)
Feb 08, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 07, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 06, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 05, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 02, 2007 40.50 40.50 40.50 40.50 5,300 -0.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.