Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.60 CAD +0.14 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 39.94 40.92 39.94 40.47 779,674 +0.39(+0.97%)
Nov 29, 2007 39.60 40.17 39.59 40.08 420,894 +0.28(+0.70%)
Nov 28, 2007 39.25 40.00 39.16 39.80 581,432 +0.60(+1.53%)
Nov 27, 2007 38.10 39.20 37.89 39.20 495,758 +1.11(+2.91%)
Nov 26, 2007 37.41 38.09 37.29 38.09 501,380 +0.59(+1.57%)
Nov 23, 2007 37.20 37.80 37.18 37.50 267,922 +0.49(+1.32%)
Nov 21, 2007 37.99 38.17 37.01 37.01 664,410 -0.99(-2.61%)
Nov 20, 2007 38.87 38.87 37.50 38.00 368,547 -0.64(-1.66%)
Nov 19, 2007 38.45 39.13 38.20 38.64 690,113 +0.30(+0.78%)
Nov 16, 2007 38.25 38.34 37.75 38.34 347,199 +0.34(+0.89%)
Nov 15, 2007 37.75 38.73 37.75 38.00 504,609 -0.40(-1.04%)
Nov 14, 2007 38.35 38.59 37.90 38.40 469,248 +0.28(+0.73%)
Nov 13, 2007 38.15 38.30 37.00 38.12 802,529 +0.37(+0.98%)
Nov 12, 2007 37.78 38.10 37.60 37.75 444,763 -0.25(-0.66%)
Nov 09, 2007 38.10 38.20 37.75 38.00 591,100 -0.10(-0.26%)
Nov 08, 2007 38.40 38.77 37.64 38.10 785,349 -0.39(-1.01%)
Nov 07, 2007 39.20 39.20 38.22 38.49 648,796 -0.73(-1.86%)
Nov 06, 2007 39.71 39.74 39.01 39.22 1,350,673 -0.48(-1.21%)
Nov 05, 2007 39.85 40.17 39.27 39.70 723,153 -0.20(-0.50%)
Nov 02, 2007 40.15 40.24 39.80 39.90 782,797 -0.03(-0.08%)
Nov 01, 2007 40.40 40.40 39.81 39.93 565,498 -0.59(-1.46%)
Oct 31, 2007 39.88 40.67 39.49 40.52 1,652,505 +0.66(+1.66%)
Oct 30, 2007 39.30 39.90 39.10 39.86 852,857 +0.56(+1.42%)
Oct 29, 2007 39.13 39.45 38.93 39.30 488,316 +0.54(+1.39%)
Oct 26, 2007 38.32 38.94 38.32 38.76 555,268 +0.54(+1.41%)
Oct 25, 2007 39.00 39.07 38.22 38.22 707,691 -0.56(-1.44%)
Oct 24, 2007 38.99 38.99 37.81 38.78 780,818 -0.21(-0.54%)
Oct 23, 2007 39.11 39.44 38.89 38.99 385,779 -0.25(-0.64%)
Oct 19, 2007 39.85 39.90 39.12 39.24 360,416 -0.64(-1.60%)
Oct 18, 2007 40.00 40.15 39.72 39.88 311,380 -0.05(-0.13%)
Oct 17, 2007 39.50 40.01 39.50 39.93 277,961 +0.45(+1.14%)
Oct 16, 2007 40.00 40.17 39.42 39.48 338,888 -0.55(-1.37%)
Oct 15, 2007 40.74 40.74 39.34 40.03 604,859 -0.35(-0.87%)
Oct 12, 2007 40.95 40.95 40.34 40.38 557,134 -0.32(-0.79%)
Oct 11, 2007 40.97 40.97 40.45 40.70 459,054 -0.22(-0.54%)
Oct 10, 2007 40.50 40.95 40.37 40.92 368,508 +0.46(+1.14%)
Oct 09, 2007 40.96 40.96 40.27 40.46 586,223 -0.08(-0.20%)
Oct 08, 2007 40.39 40.74 40.31 40.54 164,227 +0.00(+0.00%)
Oct 05, 2007 40.39 40.74 40.31 40.54 164,227 +0.37(+0.92%)
Oct 04, 2007 40.01 40.27 40.01 40.17 261,952 +0.18(+0.45%)
Oct 03, 2007 40.78 40.78 39.95 39.99 423,601 -0.79(-1.94%)
Oct 02, 2007 40.95 40.95 40.48 40.78 702,206 +0.07(+0.17%)
Oct 01, 2007 40.00 40.86 39.90 40.71 449,446 +0.85(+2.13%)
Sep 28, 2007 40.25 40.25 39.62 39.86 386,099 -0.29(-0.72%)
Sep 27, 2007 40.50 40.50 40.14 40.15 414,963 -0.02(-0.05%)
Sep 26, 2007 40.00 40.32 39.92 40.17 302,992 +0.27(+0.68%)
Sep 25, 2007 39.60 39.92 39.30 39.90 591,104 +0.43(+1.09%)
Sep 24, 2007 39.57 39.74 39.24 39.47 281,607 -0.08(-0.20%)
Sep 21, 2007 40.00 40.00 39.34 39.55 366,049 -0.15(-0.38%)
Sep 20, 2007 40.05 40.11 39.68 39.70 301,959 -0.40(-1.00%)
Sep 19, 2007 40.45 40.45 40.02 40.10 299,192 -0.01(-0.02%)
Sep 18, 2007 40.03 40.35 39.88 40.11 640,288 -0.14(-0.35%)
Sep 17, 2007 40.23 40.32 40.00 40.25 246,959 +0.02(+0.05%)
Sep 14, 2007 40.02 40.40 39.80 40.23 472,025 +0.28(+0.70%)
Sep 13, 2007 40.11 40.35 39.80 39.95 362,098 -0.10(-0.25%)
Sep 12, 2007 40.25 40.38 39.95 40.05 310,563 -0.13(-0.32%)
Sep 11, 2007 40.00 40.35 39.82 40.18 271,613 +0.33(+0.83%)
Sep 10, 2007 40.25 40.37 39.75 39.85 403,427 -0.28(-0.70%)
Sep 07, 2007 40.23 40.38 39.76 40.13 337,319 -0.17(-0.42%)
Sep 06, 2007 40.50 40.65 39.96 40.30 382,503 -0.26(-0.64%)
Sep 05, 2007 40.80 40.87 40.47 40.56 309,862 -0.48(-1.17%)
Sep 04, 2007 40.87 41.16 40.50 41.04 526,596 +0.54(+1.33%)
Aug 31, 2007 40.35 40.60 40.11 40.50 342,926 +0.40(+1.00%)
Aug 30, 2007 40.41 40.41 39.80 40.10 332,148 -0.31(-0.77%)
Aug 29, 2007 39.55 40.66 39.55 40.41 416,104 +0.86(+2.17%)
Aug 28, 2007 39.31 39.99 39.31 39.55 346,202 -0.45(-1.13%)
Aug 27, 2007 39.67 40.13 39.50 40.00 373,460 +0.33(+0.83%)
Aug 24, 2007 39.90 39.90 39.60 39.67 179,657 -0.18(-0.45%)
Aug 23, 2007 39.80 39.90 39.58 39.85 342,838 +0.08(+0.20%)
Aug 22, 2007 39.30 39.95 39.30 39.77 509,866 +0.57(+1.45%)
Aug 21, 2007 38.75 39.30 38.66 39.20 394,662 +0.55(+1.42%)
Aug 20, 2007 38.95 38.95 38.24 38.65 363,998 +0.05(+0.13%)
Aug 17, 2007 38.82 39.00 37.60 38.60 536,965 +0.11(+0.29%)
Aug 16, 2007 38.50 38.57 37.40 38.49 842,786 -0.16(-0.41%)
Aug 15, 2007 38.60 39.00 38.47 38.65 713,455 -0.24(-0.62%)
Aug 14, 2007 38.70 39.11 38.40 38.89 689,678 +0.19(+0.49%)
Aug 13, 2007 39.10 39.80 38.64 38.70 557,937 -0.21(-0.54%)
Aug 10, 2007 38.76 39.27 38.16 38.91 1,092,467 -0.11(-0.28%)
Aug 09, 2007 38.75 39.48 38.65 39.02 607,647 -0.27(-0.69%)
Aug 08, 2007 39.03 39.69 38.94 39.29 549,900 +0.31(+0.80%)
Aug 07, 2007 38.98 39.63 38.05 38.98 505,710 +1.12(+2.96%)
Aug 06, 2007 37.90 38.40 37.60 37.86 730,515 +0.00(+0.00%)
Aug 03, 2007 37.90 38.40 37.60 37.86 730,515 -0.19(-0.50%)
Aug 02, 2007 37.99 38.45 37.74 38.05 597,154 +0.30(+0.79%)
Aug 01, 2007 38.55 38.88 37.25 37.75 660,726 -1.05(-2.71%)
Jul 31, 2007 38.89 39.01 38.63 38.80 488,811 +0.20(+0.52%)
Jul 30, 2007 38.60 39.19 38.06 38.60 317,362 +0.01(+0.03%)
Jul 27, 2007 39.30 39.48 38.50 38.59 287,111 -0.51(-1.30%)
Jul 26, 2007 39.57 39.57 39.01 39.10 521,089 -0.47(-1.19%)
Jul 25, 2007 40.40 40.80 39.11 39.57 21,311 -0.89(-2.20%)
Jul 24, 2007 40.75 40.79 40.46 40.46 6,696 -0.33(-0.81%)
Jul 23, 2007 41.40 41.40 40.29 40.79 491,755 -0.41(-1.00%)
Jul 20, 2007 41.39 41.43 40.94 41.20 336,222 -0.05(-0.12%)
Jul 19, 2007 41.71 41.71 41.17 41.25 609,471 -0.46(-1.10%)
Jul 18, 2007 40.71 41.71 40.50 41.71 495,757 +0.70(+1.71%)
Jul 17, 2007 41.10 41.61 41.01 41.01 426,059 +0.06(+0.15%)
Jul 16, 2007 40.99 41.15 40.76 40.95 494,925 -0.34(-0.82%)
Jul 13, 2007 40.25 41.41 40.25 41.29 576,661 +1.09(+2.71%)
Jul 12, 2007 39.80 40.25 39.80 40.20 380,508 +0.40(+1.01%)
Jul 11, 2007 39.83 40.07 39.55 39.80 471,882 -0.14(-0.35%)
Jul 10, 2007 39.98 40.27 39.83 39.94 601,900 +0.03(+0.08%)
Jul 09, 2007 40.09 40.10 39.91 39.91 541,208 -0.12(-0.30%)
Jul 06, 2007 39.25 40.09 39.25 40.03 448,420 +0.55(+1.39%)
Jul 05, 2007 39.58 39.62 39.12 39.48 809,234 -0.09(-0.23%)
Jul 03, 2007 39.31 39.65 39.16 39.57 529,475 +0.26(+0.66%)
Jul 02, 2007 39.10 39.45 38.93 39.31 625,829 +0.00(+0.00%)
Jun 29, 2007 39.10 39.45 38.93 39.31 625,829 +0.17(+0.43%)
Jun 28, 2007 39.10 39.28 38.82 39.14 523,730 +0.04(+0.10%)
Jun 27, 2007 38.95 39.12 38.70 39.10 318,468 +0.15(+0.39%)
Jun 26, 2007 39.15 39.35 38.77 38.95 596,200 -0.20(-0.51%)
Jun 25, 2007 39.35 39.60 39.14 39.15 311,009 -0.13(-0.33%)
Jun 22, 2007 39.65 39.65 39.20 39.28 900,894 -0.37(-0.93%)
Jun 21, 2007 39.94 39.94 39.62 39.65 330,170 -0.29(-0.73%)
Jun 20, 2007 39.86 40.10 39.85 39.94 1,257,723 -0.04(-0.10%)
Jun 19, 2007 39.99 40.10 39.80 39.98 644,640 -0.01(-0.03%)
Jun 18, 2007 40.00 40.10 39.87 39.99 512,166 -0.03(-0.07%)
Jun 15, 2007 40.00 40.10 39.82 40.02 871,002 +0.07(+0.18%)
Jun 14, 2007 40.00 40.00 39.75 39.95 297,747 -0.05(-0.12%)
Jun 13, 2007 40.00 40.00 39.56 40.00 636,880 -0.04(-0.10%)
Jun 12, 2007 39.64 40.06 39.40 40.04 981,572 +0.51(+1.29%)
Jun 11, 2007 39.50 39.75 39.30 39.53 637,766 +0.13(+0.33%)
Jun 08, 2007 38.97 39.69 38.95 39.40 724,104 +0.15(+0.38%)
Jun 07, 2007 39.90 40.10 39.15 39.25 876,266 -0.65(-1.63%)
Jun 06, 2007 40.25 40.50 39.86 39.90 1,474,011 -0.85(-2.09%)
Jun 05, 2007 40.92 40.92 40.35 40.75 1,274,016 +0.05(+0.12%)
Jun 04, 2007 39.78 40.83 39.67 40.70 1,049,555 +0.90(+2.26%)
Jun 01, 2007 40.18 40.25 39.67 39.80 416,869 -0.05(-0.13%)
May 31, 2007 39.70 40.31 39.55 39.85 1,040,818 +0.04(+0.10%)
May 30, 2007 39.49 39.97 39.33 39.81 855,300 +0.00(+0.00%)
May 29, 2007 40.55 40.60 39.76 39.81 426,679 -0.39(-0.97%)
May 25, 2007 40.35 40.57 39.93 40.20 628,237 -0.02(-0.05%)
May 24, 2007 40.73 40.96 40.00 40.22 507,443 -0.69(-1.69%)
May 23, 2007 41.02 41.30 40.87 40.91 460,331 -0.16(-0.39%)
May 22, 2007 40.82 41.36 40.82 41.07 1,005,846 +0.25(+0.61%)
May 21, 2007 41.14 41.14 40.69 40.82 476,002 +0.00(+0.00%)
May 18, 2007 41.14 41.14 40.69 40.82 476,002 -0.18(-0.44%)
May 17, 2007 41.18 41.25 40.83 41.00 497,910 +0.03(+0.07%)
May 16, 2007 40.00 41.42 40.00 40.97 615,320 +0.97(+2.43%)
May 15, 2007 40.44 40.50 40.00 40.00 559,400 -0.15(-0.37%)
May 14, 2007 40.05 40.29 39.86 40.15 343,408 +0.10(+0.25%)
May 11, 2007 39.59 40.10 39.40 40.05 587,369 +0.70(+1.78%)
May 10, 2007 39.32 39.60 39.21 39.35 681,561 +0.16(+0.41%)
May 09, 2007 38.74 39.55 38.55 39.19 843,994 +0.57(+1.48%)
May 08, 2007 38.65 38.88 38.22 38.62 577,374 -0.03(-0.08%)
May 07, 2007 38.49 38.91 38.11 38.65 812,519 +0.39(+1.02%)
May 04, 2007 38.30 38.38 38.08 38.26 1,125,098 +0.02(+0.05%)
May 03, 2007 38.46 38.58 38.16 38.24 380,668 +0.01(+0.03%)
May 02, 2007 37.75 38.40 37.60 38.23 560,321 +0.34(+0.90%)
May 01, 2007 37.46 37.89 37.30 37.89 417,082 +0.14(+0.37%)
Apr 30, 2007 38.50 38.50 37.70 37.75 583,880 -0.41(-1.07%)
Apr 27, 2007 38.10 38.36 37.82 38.16 325,822 +0.35(+0.93%)
Apr 26, 2007 37.71 38.07 37.71 37.81 306,989 +0.04(+0.11%)
Apr 25, 2007 37.67 37.84 37.43 37.77 490,056 +0.36(+0.96%)
Apr 24, 2007 38.10 38.38 37.39 37.41 600,469 -0.89(-2.32%)
Apr 23, 2007 38.68 38.73 38.30 38.30 347,993 -0.29(-0.75%)
Apr 20, 2007 38.50 38.59 38.36 38.59 310,093 +0.32(+0.84%)
Apr 19, 2007 38.25 38.34 38.02 38.27 282,506 -0.02(-0.05%)
Apr 18, 2007 38.09 38.38 37.90 38.29 270,402 +0.39(+1.03%)
Apr 17, 2007 37.75 38.01 37.67 37.90 646,014 +0.18(+0.48%)
Apr 16, 2007 37.55 37.76 37.45 37.72 271,343 +0.22(+0.59%)
Apr 13, 2007 37.52 37.75 37.35 37.50 361,161 -0.03(-0.08%)
Apr 12, 2007 37.37 37.70 37.26 37.53 767,298 +0.19(+0.51%)
Apr 11, 2007 37.49 37.85 37.32 37.34 603,023 -0.10(-0.27%)
Apr 10, 2007 37.58 37.60 37.25 37.44 396,343 -0.13(-0.35%)
Apr 09, 2007 37.40 37.61 37.26 37.57 157,138 +0.33(+0.89%)
Apr 05, 2007 37.35 37.35 37.22 37.24 241,505 -0.21(-0.56%)
Apr 04, 2007 37.70 37.70 37.22 37.45 544,841 -0.10(-0.27%)
Apr 03, 2007 37.60 37.80 37.49 37.55 440,962 +0.12(+0.32%)
Apr 02, 2007 37.40 37.69 37.20 37.43 728,328 +0.25(+0.67%)
Mar 30, 2007 37.50 37.67 36.80 37.18 576,597 -0.47(-1.25%)
Mar 29, 2007 37.40 37.75 37.33 37.65 757,561 +0.46(+1.24%)
Mar 28, 2007 37.11 37.36 37.11 37.19 181,015 -0.09(-0.24%)
Mar 27, 2007 37.50 37.60 37.21 37.28 268,526 -0.22(-0.59%)
Mar 26, 2007 37.50 37.60 37.20 37.50 424,747 +0.31(+0.83%)
Mar 23, 2007 37.15 37.39 36.75 37.19 681,524 +0.03(+0.08%)
Mar 22, 2007 37.79 37.99 37.14 37.16 616,666 -0.54(-1.43%)
Mar 21, 2007 37.79 37.79 37.40 37.70 265,553 +0.07(+0.19%)
Mar 20, 2007 37.42 37.95 37.42 37.63 737,175 +0.21(+0.56%)
Mar 19, 2007 36.95 37.61 36.83 37.42 200,207 +0.73(+1.99%)
Mar 16, 2007 37.13 37.62 36.46 36.69 999,765 -0.68(-1.82%)
Mar 15, 2007 36.80 37.43 36.51 37.37 313,165 +0.65(+1.77%)
Mar 14, 2007 36.80 36.96 36.07 36.72 507,842 -0.26(-0.70%)
Mar 13, 2007 37.75 37.75 36.82 36.98 714,547 -0.77(-2.04%)
Mar 12, 2007 37.96 37.96 37.57 37.75 391,137 -0.21(-0.55%)
Mar 09, 2007 37.45 37.96 37.30 37.96 572,203 +0.41(+1.09%)
Mar 08, 2007 37.57 37.80 37.31 37.55 781,245 -0.09(-0.24%)
Mar 07, 2007 37.86 37.86 37.42 37.64 767,978 -0.24(-0.63%)
Mar 06, 2007 37.74 38.39 37.62 37.88 747,639 +0.27(+0.72%)
Mar 05, 2007 37.35 37.94 37.26 37.61 443,951 -0.24(-0.63%)
Mar 02, 2007 37.74 38.23 37.60 37.85 1,177,264 -0.15(-0.39%)
Mar 01, 2007 38.50 38.59 37.88 38.00 1,008,160 -0.65(-1.68%)
Feb 28, 2007 38.84 38.99 38.60 38.65 968,741 -0.20(-0.51%)
Feb 27, 2007 39.10 39.19 38.76 38.85 1,038,526 -0.45(-1.15%)
Feb 26, 2007 39.38 39.47 39.00 39.30 559,265 +0.12(+0.31%)
Feb 23, 2007 38.90 39.30 38.75 39.18 595,467 +0.38(+0.98%)
Feb 22, 2007 38.75 39.14 38.75 38.80 1,257,025 +0.05(+0.13%)
Feb 21, 2007 39.20 39.30 38.67 38.75 1,001,987 -0.40(-1.02%)
Feb 20, 2007 38.79 39.48 38.43 39.15 1,883,833 +0.40(+1.03%)
Feb 16, 2007 38.86 39.04 38.55 38.75 961,821 -0.28(-0.72%)
Feb 15, 2007 38.70 39.19 38.61 39.03 1,444,115 +0.25(+0.64%)
Feb 14, 2007 38.70 38.84 38.50 38.78 551,464 +0.05(+0.13%)
Feb 13, 2007 38.00 38.73 37.96 38.73 1,071,550 +0.88(+2.32%)
Feb 12, 2007 37.70 37.93 37.50 37.85 677,508 +0.35(+0.93%)
Feb 09, 2007 37.75 37.83 37.44 37.50 1,052,812 -0.32(-0.85%)
Feb 08, 2007 37.69 37.94 37.36 37.82 1,192,006 +0.30(+0.80%)
Feb 07, 2007 37.75 37.79 37.33 37.52 1,687,681 +0.07(+0.19%)
Feb 06, 2007 37.00 37.53 36.80 37.45 771,369 +0.58(+1.57%)
Feb 05, 2007 36.87 36.91 36.60 36.87 427,766 +0.00(+0.00%)
Feb 02, 2007 36.69 37.00 36.20 36.87 1,559,065 +0.26(+0.71%)
Feb 01, 2007 35.63 36.71 35.63 36.61 1,412,110 +0.98(+2.75%)
Jan 31, 2007 35.50 35.80 35.50 35.63 716,189 -0.12(-0.34%)
Jan 30, 2007 35.51 35.79 35.45 35.75 309,287 +0.33(+0.93%)
Jan 29, 2007 35.80 35.87 35.41 35.42 382,082 -0.23(-0.65%)
Jan 26, 2007 35.33 35.75 35.33 35.65 248,984 +0.24(+0.68%)
Jan 25, 2007 35.70 35.90 35.23 35.41 561,658 -0.08(-0.23%)
Jan 24, 2007 34.85 35.56 34.85 35.49 1,018,732 +0.54(+1.55%)
Jan 23, 2007 34.77 35.00 34.77 34.95 199,246 +0.18(+0.52%)
Jan 22, 2007 34.84 34.91 34.63 34.77 371,902 +0.23(+0.67%)
Jan 19, 2007 35.05 35.35 34.47 34.54 412,289 -0.68(-1.93%)
Jan 18, 2007 35.10 35.45 35.00 35.22 269,886 +0.22(+0.63%)
Jan 17, 2007 35.25 35.25 34.81 35.00 516,255 -0.06(-0.17%)
Jan 16, 2007 35.05 35.49 35.03 35.06 381,370 +0.16(+0.46%)
Jan 12, 2007 35.11 35.35 34.90 34.90 302,382 -0.21(-0.60%)
Jan 11, 2007 35.33 35.33 34.88 35.11 495,587 +0.16(+0.46%)
Jan 10, 2007 34.99 35.05 34.75 34.95 1,604,629 +0.15(+0.43%)
Jan 09, 2007 34.20 34.95 34.15 34.80 589,242 +0.75(+2.20%)
Jan 08, 2007 33.85 34.15 33.55 34.05 608,066 +0.14(+0.41%)
Jan 05, 2007 34.10 34.15 33.85 33.91 549,181 -0.34(-0.99%)
Jan 04, 2007 34.66 34.89 34.08 34.25 606,930 -0.58(-1.67%)
Jan 03, 2007 35.08 35.60 34.64 34.83 296,033 -0.46(-1.30%)
Dec 29, 2006 35.01 35.50 35.01 35.29 185,771 +0.21(+0.60%)
Dec 28, 2006 35.01 35.35 35.00 35.08 216,864 +0.08(+0.23%)
Dec 27, 2006 34.65 35.08 34.60 35.00 109,021 +0.40(+1.16%)
Dec 26, 2006 35.10 35.22 34.60 34.60 124,286 +0.00(+0.00%)
Dec 22, 2006 35.10 35.22 34.60 34.60 124,286 -0.34(-0.97%)
Dec 21, 2006 34.96 35.15 34.73 34.94 182,289 +0.24(+0.69%)
Dec 20, 2006 34.80 35.08 34.54 34.70 404,302 -0.02(-0.06%)
Dec 19, 2006 35.26 35.50 34.54 34.72 574,845 -0.78(-2.20%)
Dec 18, 2006 35.61 35.90 35.30 35.50 379,222 -0.05(-0.14%)
Dec 15, 2006 35.79 36.08 35.45 35.55 612,628 -0.46(-1.28%)
Dec 14, 2006 35.65 36.08 35.55 36.01 312,943 +0.28(+0.78%)
Dec 13, 2006 35.53 35.81 35.47 35.73 353,929 +0.21(+0.59%)
Dec 12, 2006 35.75 35.85 35.30 35.52 1,180,929 -0.25(-0.70%)
Dec 11, 2006 35.99 35.99 35.69 35.77 504,538 -0.19(-0.53%)
Dec 08, 2006 35.95 36.05 35.70 35.96 313,777 +0.02(+0.06%)
Dec 07, 2006 35.87 36.15 35.69 35.94 325,899 +0.08(+0.22%)
Dec 06, 2006 35.99 36.08 35.85 35.86 325,072 -0.27(-0.75%)
Dec 05, 2006 36.06 36.38 36.00 36.13 376,024 +0.07(+0.19%)
Dec 04, 2006 35.21 36.14 35.21 36.06 462,177 +0.67(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.