Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.47 16.71 16.00 16.07 79,625 -0.20(-1.23%)
Nov 29, 2007 16.92 16.98 16.25 16.27 60,701 -0.72(-4.24%)
Nov 28, 2007 16.06 16.99 16.03 16.99 89,600 +1.07(+6.72%)
Nov 27, 2007 16.17 16.17 15.90 15.92 49,900 +0.01(+0.06%)
Nov 26, 2007 16.41 16.41 15.90 15.91 138,100 -0.56(-3.40%)
Nov 23, 2007 16.27 16.55 16.20 16.47 29,460 +0.30(+1.86%)
Nov 21, 2007 16.42 16.45 16.05 16.17 81,700 -0.28(-1.70%)
Nov 20, 2007 16.79 17.04 16.13 16.45 95,601 -0.38(-2.26%)
Nov 19, 2007 17.31 17.31 16.79 16.83 124,003 -0.61(-3.50%)
Nov 16, 2007 17.50 17.86 17.28 17.44 124,320 +0.06(+0.35%)
Nov 15, 2007 16.97 17.47 16.83 17.38 131,600 +0.47(+2.78%)
Nov 14, 2007 16.70 16.97 16.50 16.91 135,700 +0.25(+1.50%)
Nov 13, 2007 16.76 16.98 16.24 16.66 170,100 -0.07(-0.42%)
Nov 12, 2007 16.79 17.03 16.63 16.73 65,900 -0.24(-1.41%)
Nov 09, 2007 16.56 17.01 16.50 16.97 47,900 +0.17(+1.01%)
Nov 08, 2007 15.92 16.93 15.92 16.80 195,100 +0.93(+5.86%)
Nov 07, 2007 16.00 16.15 15.83 15.87 173,400 -0.14(-0.87%)
Nov 06, 2007 16.12 16.18 16.00 16.01 154,900 -0.17(-1.05%)
Nov 05, 2007 16.40 16.52 16.15 16.18 169,721 -0.32(-1.94%)
Nov 02, 2007 16.91 16.95 16.30 16.50 201,300 -0.31(-1.84%)
Nov 01, 2007 17.06 17.18 16.80 16.81 206,200 -0.25(-1.47%)
Oct 31, 2007 17.02 17.22 16.93 17.06 72,600 +0.03(+0.18%)
Oct 30, 2007 17.24 17.24 16.92 17.03 54,800 -0.18(-1.05%)
Oct 29, 2007 17.15 17.46 17.13 17.21 82,500 +0.11(+0.64%)
Oct 26, 2007 17.02 17.35 16.91 17.10 147,500 +0.18(+1.06%)
Oct 25, 2007 17.08 17.20 16.92 16.92 90,300 -0.14(-0.82%)
Oct 24, 2007 17.33 17.35 17.00 17.06 99,200 -0.19(-1.10%)
Oct 23, 2007 17.34 17.38 17.11 17.25 121,100 +0.01(+0.06%)
Oct 22, 2007 17.15 17.37 16.88 17.24 140,400 -0.24(-1.37%)
Oct 19, 2007 17.92 17.95 17.40 17.48 138,700 -0.51(-2.83%)
Oct 18, 2007 18.00 18.09 17.59 17.99 122,200 -0.01(-0.06%)
Oct 17, 2007 18.25 18.32 17.72 18.00 136,500 -0.10(-0.55%)
Oct 16, 2007 18.35 18.35 18.00 18.10 50,900 -0.20(-1.09%)
Oct 15, 2007 18.43 18.57 18.20 18.30 76,500 -0.09(-0.49%)
Oct 12, 2007 18.34 18.54 18.28 18.39 157,200 +0.07(+0.38%)
Oct 11, 2007 18.50 18.90 18.30 18.32 234,900 -0.12(-0.65%)
Oct 10, 2007 18.48 18.50 18.38 18.44 84,700 -0.04(-0.22%)
Oct 09, 2007 18.67 18.70 18.42 18.48 74,800 -0.21(-1.12%)
Oct 08, 2007 18.72 18.79 18.58 18.69 83,300 -0.01(-0.05%)
Oct 05, 2007 19.13 19.13 18.53 18.70 91,600 -0.21(-1.11%)
Oct 04, 2007 18.40 18.94 18.40 18.91 47,300 +0.58(+3.16%)
Oct 03, 2007 18.96 18.96 18.33 18.33 73,200 -0.58(-3.07%)
Oct 02, 2007 18.63 18.95 18.61 18.91 72,500 +0.32(+1.72%)
Oct 01, 2007 18.59 19.22 18.45 18.59 187,900 +0.06(+0.32%)
Sep 28, 2007 19.10 19.19 18.50 18.53 112,600 -0.48(-2.52%)
Sep 27, 2007 18.49 19.25 18.38 19.01 130,500 +0.57(+3.09%)
Sep 26, 2007 18.25 18.47 17.98 18.44 66,800 +0.25(+1.37%)
Sep 25, 2007 17.92 18.23 17.70 18.19 58,300 +0.21(+1.17%)
Sep 24, 2007 18.42 18.91 17.93 17.98 97,900 -0.42(-2.28%)
Sep 21, 2007 18.88 18.88 18.35 18.40 156,000 -0.30(-1.60%)
Sep 20, 2007 18.69 18.78 18.42 18.70 103,800 -0.03(-0.16%)
Sep 19, 2007 18.57 19.00 18.23 18.73 165,400 +0.46(+2.52%)
Sep 18, 2007 17.10 18.47 17.02 18.27 220,100 +1.22(+7.16%)
Sep 17, 2007 17.24 17.28 16.95 17.05 105,700 -0.17(-0.99%)
Sep 14, 2007 16.85 17.37 16.85 17.22 123,000 +0.17(+1.00%)
Sep 13, 2007 17.15 17.30 16.92 17.05 125,800 -0.04(-0.23%)
Sep 12, 2007 16.96 17.22 16.62 17.09 135,500 +0.10(+0.59%)
Sep 11, 2007 16.30 17.04 16.30 16.99 99,000 +0.84(+5.20%)
Sep 10, 2007 16.10 16.25 15.92 16.15 89,000 +0.05(+0.31%)
Sep 07, 2007 16.51 16.55 16.05 16.10 84,800 -0.40(-2.42%)
Sep 06, 2007 16.35 16.60 16.25 16.50 57,700 +0.15(+0.92%)
Sep 05, 2007 17.17 17.41 16.34 16.35 59,200 -0.79(-4.61%)
Sep 04, 2007 16.61 17.14 16.61 17.14 105,700 +0.54(+3.25%)
Aug 31, 2007 16.60 16.91 16.56 16.60 55,100 -0.05(-0.30%)
Aug 30, 2007 16.35 16.70 16.28 16.65 58,600 +0.15(+0.91%)
Aug 29, 2007 16.09 16.57 16.00 16.50 79,200 +0.44(+2.74%)
Aug 28, 2007 16.70 16.81 16.00 16.06 140,000 -0.61(-3.66%)
Aug 27, 2007 16.90 16.90 16.56 16.67 70,500 -0.11(-0.66%)
Aug 24, 2007 16.70 16.80 16.50 16.78 64,300 +0.25(+1.51%)
Aug 23, 2007 16.77 16.90 16.35 16.53 101,600 -0.14(-0.84%)
Aug 22, 2007 16.96 16.99 16.59 16.67 142,000 -0.15(-0.89%)
Aug 21, 2007 16.94 16.94 16.75 16.82 75,500 -0.10(-0.59%)
Aug 20, 2007 16.89 16.94 16.66 16.92 39,200 +0.15(+0.89%)
Aug 17, 2007 16.15 17.10 15.97 16.77 200,700 +0.49(+3.01%)
Aug 16, 2007 15.74 16.29 15.46 16.28 246,200 +0.58(+3.69%)
Aug 15, 2007 15.80 16.10 15.66 15.70 98,600 -0.10(-0.63%)
Aug 14, 2007 16.28 16.34 15.80 15.80 124,200 -0.48(-2.95%)
Aug 13, 2007 16.95 17.24 16.25 16.28 116,000 -0.50(-2.98%)
Aug 10, 2007 16.02 16.80 15.73 16.78 193,400 +0.67(+4.16%)
Aug 09, 2007 16.40 16.62 16.00 16.11 292,200 -0.54(-3.24%)
Aug 08, 2007 16.10 16.65 16.01 16.65 213,300 +0.60(+3.74%)
Aug 07, 2007 15.87 16.14 15.77 16.05 196,800 +0.18(+1.13%)
Aug 06, 2007 15.34 16.10 15.34 15.87 207,500 -0.32(-1.98%)
Aug 03, 2007 16.22 16.33 16.19 16.19 139,100 -0.14(-0.86%)
Aug 02, 2007 16.01 16.40 16.01 16.33 120,300 +0.30(+1.87%)
Aug 01, 2007 16.27 16.33 15.89 16.03 234,200 -0.14(-0.87%)
Jul 31, 2007 16.22 16.34 16.01 16.17 158,500 +0.17(+1.06%)
Jul 30, 2007 15.80 16.18 15.71 16.00 339,500 +0.17(+1.07%)
Jul 27, 2007 16.07 16.20 15.80 15.83 144,800 -0.32(-1.98%)
Jul 26, 2007 16.25 16.25 15.77 16.15 214,400 -0.37(-2.24%)
Jul 25, 2007 16.65 16.65 16.26 16.52 128,900 -0.04(-0.24%)
Jul 24, 2007 17.01 17.05 16.47 16.56 211,600 -0.50(-2.93%)
Jul 23, 2007 17.37 17.46 17.03 17.06 106,100 -0.36(-2.07%)
Jul 20, 2007 17.71 17.73 17.20 17.42 250,000 -0.45(-2.52%)
Jul 19, 2007 17.95 18.12 17.81 17.87 124,700 -0.03(-0.17%)
Jul 18, 2007 17.85 18.14 17.79 17.90 159,700 -0.08(-0.44%)
Jul 17, 2007 18.03 18.09 17.91 17.98 104,600 +0.02(+0.11%)
Jul 16, 2007 17.90 18.05 17.81 17.96 120,200 -0.03(-0.17%)
Jul 13, 2007 17.80 19.20 17.66 17.99 617,200 +0.09(+0.50%)
Jul 12, 2007 17.80 18.23 17.66 17.90 148,300 +0.00(+0.00%)
Jul 11, 2007 18.29 18.34 17.89 17.90 190,700 -0.39(-2.13%)
Jul 10, 2007 18.50 18.58 18.24 18.29 226,600 -0.36(-1.93%)
Jul 09, 2007 18.48 18.75 18.48 18.65 112,200 +0.15(+0.81%)
Jul 06, 2007 18.88 18.88 18.41 18.50 158,000 -0.41(-2.17%)
Jul 05, 2007 19.06 19.08 18.75 18.91 47,000 -0.10(-0.53%)
Jul 03, 2007 19.09 19.09 18.81 19.01 67,600 -0.10(-0.52%)
Jul 02, 2007 18.81 19.20 18.70 19.11 128,900 +0.30(+1.59%)
Jun 29, 2007 19.25 19.35 18.75 18.81 141,900 -0.37(-1.93%)
Jun 28, 2007 19.49 19.59 19.13 19.18 112,000 -0.27(-1.39%)
Jun 27, 2007 19.42 19.45 19.23 19.45 95,900 +0.01(+0.05%)
Jun 26, 2007 19.61 19.69 18.71 19.44 121,000 -0.06(-0.31%)
Jun 25, 2007 19.93 19.99 19.38 19.50 155,400 -0.43(-2.16%)
Jun 22, 2007 19.73 19.95 19.51 19.93 482,300 +0.20(+1.01%)
Jun 21, 2007 19.40 19.74 19.29 19.73 147,500 +0.27(+1.39%)
Jun 20, 2007 19.55 19.55 19.39 19.46 175,300 -0.09(-0.46%)
Jun 19, 2007 19.49 19.59 19.30 19.55 95,000 +0.05(+0.26%)
Jun 18, 2007 19.55 19.60 19.47 19.50 174,800 +0.02(+0.10%)
Jun 15, 2007 19.88 19.88 19.20 19.48 301,600 -0.32(-1.62%)
Jun 14, 2007 19.70 19.88 19.62 19.80 233,400 +0.45(+2.33%)
Jun 13, 2007 19.15 19.38 18.89 19.35 125,100 +0.20(+1.04%)
Jun 12, 2007 19.55 19.65 19.10 19.15 119,700 -0.38(-1.95%)
Jun 11, 2007 19.01 19.80 18.98 19.53 132,600 +0.70(+3.72%)
Jun 08, 2007 18.70 18.85 18.67 18.83 81,400 -0.06(-0.32%)
Jun 07, 2007 19.23 19.23 18.70 18.89 174,500 -0.35(-1.82%)
Jun 06, 2007 19.21 19.26 18.83 19.24 92,100 +0.00(+0.00%)
Jun 05, 2007 19.08 19.25 18.95 19.24 115,100 +0.10(+0.52%)
Jun 04, 2007 19.47 19.55 18.90 19.14 104,200 -0.30(-1.54%)
Jun 01, 2007 19.45 19.50 19.40 19.44 44,200 +0.09(+0.47%)
May 31, 2007 19.20 19.38 19.15 19.35 105,100 +0.15(+0.78%)
May 30, 2007 18.95 19.20 18.90 19.20 43,000 +0.12(+0.63%)
May 29, 2007 18.53 19.09 18.50 19.08 101,600 +0.68(+3.70%)
May 25, 2007 18.39 18.45 18.35 18.40 76,500 +0.01(+0.05%)
May 24, 2007 18.57 18.77 18.30 18.39 136,300 -0.14(-0.76%)
May 23, 2007 18.75 18.75 17.79 18.53 90,800 -0.22(-1.17%)
May 22, 2007 18.80 18.80 18.56 18.75 79,800 +0.07(+0.37%)
May 21, 2007 18.58 18.75 18.58 18.68 116,900 +0.10(+0.54%)
May 18, 2007 18.13 18.59 18.05 18.58 115,200 +0.46(+2.54%)
May 17, 2007 18.38 18.43 18.05 18.12 121,600 -0.20(-1.09%)
May 16, 2007 18.48 18.54 18.17 18.32 124,600 -0.10(-0.54%)
May 15, 2007 18.37 18.69 18.37 18.42 132,700 +0.07(+0.38%)
May 14, 2007 18.71 18.80 18.30 18.35 105,000 -0.34(-1.82%)
May 11, 2007 18.40 18.69 18.35 18.69 92,100 +0.33(+1.80%)
May 10, 2007 18.60 18.60 18.32 18.36 138,900 -0.30(-1.61%)
May 09, 2007 18.21 18.71 18.20 18.66 240,100 +0.53(+2.92%)
May 08, 2007 18.10 18.16 18.00 18.13 123,200 +0.03(+0.17%)
May 07, 2007 18.84 18.84 18.00 18.10 107,100 -0.38(-2.06%)
May 04, 2007 17.95 18.48 17.85 18.48 119,500 +0.60(+3.36%)
May 03, 2007 17.82 17.88 17.70 17.88 183,500 +0.13(+0.73%)
May 02, 2007 17.79 17.84 17.63 17.75 215,900 -0.04(-0.22%)
May 01, 2007 17.85 18.06 17.75 17.79 173,600 +0.22(+1.25%)
Apr 30, 2007 18.05 18.38 17.53 17.57 222,100 -0.32(-1.79%)
Apr 27, 2007 18.00 18.02 17.85 17.89 211,950 +0.02(+0.11%)
Apr 26, 2007 17.16 18.50 17.00 17.87 703,000 +0.72(+4.20%)
Apr 25, 2007 16.99 17.25 16.90 17.15 127,100 +0.24(+1.42%)
Apr 24, 2007 16.86 16.95 16.80 16.91 166,400 +0.05(+0.30%)
Apr 23, 2007 16.79 16.90 16.75 16.86 67,200 +0.07(+0.42%)
Apr 20, 2007 16.80 16.82 16.72 16.79 91,300 +0.04(+0.24%)
Apr 19, 2007 16.65 16.75 16.53 16.75 79,100 -0.12(-0.71%)
Apr 18, 2007 16.74 16.99 16.74 16.87 59,600 +0.14(+0.84%)
Apr 17, 2007 16.86 16.88 16.50 16.73 81,800 -0.18(-1.06%)
Apr 16, 2007 16.12 16.97 16.12 16.91 456,800 +0.93(+5.82%)
Apr 13, 2007 15.52 15.98 15.48 15.98 58,600 +0.42(+2.70%)
Apr 12, 2007 15.39 15.57 15.28 15.56 37,700 +0.12(+0.78%)
Apr 11, 2007 15.59 15.61 15.21 15.44 83,500 -0.17(-1.09%)
Apr 10, 2007 15.54 15.65 15.54 15.61 17,500 +0.03(+0.19%)
Apr 09, 2007 15.60 15.70 15.37 15.58 33,100 -0.03(-0.19%)
Apr 05, 2007 15.72 15.72 15.51 15.61 31,800 -0.14(-0.89%)
Apr 04, 2007 15.87 15.90 15.75 15.75 17,600 -0.15(-0.94%)
Apr 03, 2007 15.40 15.90 15.40 15.90 48,300 +0.46(+2.98%)
Apr 02, 2007 15.65 15.65 15.40 15.44 73,300 -0.21(-1.34%)
Mar 30, 2007 16.30 16.30 15.65 15.65 169,200 -0.68(-4.16%)
Mar 29, 2007 15.94 16.35 15.79 16.33 90,300 +0.50(+3.16%)
Mar 28, 2007 15.93 16.00 15.75 15.83 33,900 -0.16(-1.00%)
Mar 27, 2007 15.97 16.08 15.93 15.99 27,400 -0.05(-0.31%)
Mar 26, 2007 15.95 16.05 15.92 16.04 17,600 +0.14(+0.88%)
Mar 23, 2007 15.93 16.07 15.89 15.90 32,900 -0.07(-0.44%)
Mar 22, 2007 15.90 16.00 15.90 15.97 18,700 +0.02(+0.13%)
Mar 21, 2007 16.02 16.08 15.90 15.95 54,500 -0.03(-0.19%)
Mar 20, 2007 16.15 16.15 15.95 15.98 52,800 -0.08(-0.50%)
Mar 19, 2007 16.06 16.20 16.00 16.06 46,500 +0.12(+0.75%)
Mar 16, 2007 15.60 16.17 15.58 15.94 179,400 +0.35(+2.25%)
Mar 15, 2007 15.32 15.59 15.28 15.59 59,600 +0.21(+1.37%)
Mar 14, 2007 15.73 15.73 14.91 15.38 630,100 -0.36(-2.29%)
Mar 13, 2007 15.88 15.87 15.70 15.74 89,000 -0.14(-0.88%)
Mar 12, 2007 15.93 16.00 15.85 15.88 54,300 -0.06(-0.38%)
Mar 09, 2007 15.97 16.06 15.90 15.94 29,800 +0.01(+0.06%)
Mar 08, 2007 16.12 16.12 15.90 15.93 76,400 -0.03(-0.19%)
Mar 07, 2007 16.11 16.12 15.95 15.96 64,500 -0.15(-0.93%)
Mar 06, 2007 15.82 16.11 15.79 16.11 64,100 +0.37(+2.35%)
Mar 05, 2007 15.80 15.84 15.70 15.74 145,700 -0.08(-0.51%)
Mar 02, 2007 15.85 15.90 15.80 15.82 115,900 -0.04(-0.25%)
Mar 01, 2007 15.96 16.00 15.80 15.86 167,500 -0.10(-0.63%)
Feb 28, 2007 16.09 16.09 15.95 15.96 176,100 +0.02(+0.13%)
Feb 27, 2007 16.25 16.28 15.90 15.94 295,500 -0.31(-1.91%)
Feb 26, 2007 16.33 16.54 16.25 16.25 276,000 -0.10(-0.61%)
Feb 23, 2007 16.60 16.68 16.01 16.35 2,106,400 -0.41(-2.45%)
Feb 22, 2007 16.34 16.90 16.33 16.76 343,100 +0.42(+2.57%)
Feb 21, 2007 16.97 16.97 16.25 16.34 112,700 -0.69(-4.05%)
Feb 20, 2007 16.22 17.12 16.19 17.03 180,700 +0.77(+4.74%)
Feb 16, 2007 16.36 16.36 16.19 16.26 27,300 -0.09(-0.55%)
Feb 15, 2007 16.30 16.43 16.29 16.35 77,700 +0.03(+0.18%)
Feb 14, 2007 16.98 16.98 16.12 16.32 127,700 -0.66(-3.89%)
Feb 13, 2007 16.93 17.03 16.88 16.98 19,600 -0.09(-0.53%)
Feb 12, 2007 16.72 17.35 16.50 17.07 57,160 +0.31(+1.85%)
Feb 09, 2007 15.60 16.95 15.60 16.76 156,300 +1.11(+7.09%)
Feb 08, 2007 15.56 15.65 15.50 15.65 15,500 +0.08(+0.51%)
Feb 07, 2007 15.42 15.59 15.23 15.57 45,000 +0.11(+0.71%)
Feb 06, 2007 15.62 15.75 15.42 15.46 28,400 -0.21(-1.34%)
Feb 05, 2007 15.54 15.69 15.34 15.67 37,700 +0.03(+0.19%)
Feb 02, 2007 15.47 15.65 15.38 15.64 78,200 +0.23(+1.49%)
Feb 01, 2007 15.31 15.46 15.31 15.41 17,000 +0.15(+0.98%)
Jan 31, 2007 15.21 15.30 15.08 15.26 43,700 +0.02(+0.13%)
Jan 30, 2007 15.04 15.25 15.04 15.24 18,200 +0.23(+1.53%)
Jan 29, 2007 14.84 15.04 14.84 15.01 17,500 +0.13(+0.87%)
Jan 26, 2007 14.88 14.95 14.61 14.88 27,000 +0.01(+0.07%)
Jan 25, 2007 14.80 14.92 14.75 14.87 55,500 +0.03(+0.20%)
Jan 24, 2007 14.80 15.07 14.75 14.84 24,000 +0.04(+0.27%)
Jan 23, 2007 14.98 15.09 14.71 14.80 45,300 -0.21(-1.40%)
Jan 22, 2007 15.14 15.25 14.85 15.01 37,500 -0.16(-1.05%)
Jan 19, 2007 14.64 15.17 14.55 15.17 73,900 +0.53(+3.62%)
Jan 18, 2007 14.36 14.75 14.30 14.64 64,400 +0.25(+1.74%)
Jan 17, 2007 14.55 14.58 14.39 14.39 36,400 -0.24(-1.64%)
Jan 16, 2007 14.75 14.91 14.63 14.63 26,300 -0.22(-1.48%)
Jan 12, 2007 14.45 14.87 14.40 14.85 38,000 +0.38(+2.63%)
Jan 11, 2007 13.88 14.47 13.88 14.47 49,700 +0.61(+4.40%)
Jan 10, 2007 13.75 13.86 13.69 13.86 26,900 +0.09(+0.65%)
Jan 09, 2007 13.80 13.80 13.63 13.77 18,500 -0.03(-0.22%)
Jan 08, 2007 13.85 13.85 13.65 13.80 33,500 +0.17(+1.25%)
Jan 05, 2007 13.47 13.74 13.28 13.63 57,200 +0.11(+0.81%)
Jan 04, 2007 13.42 13.53 13.31 13.52 19,600 +0.07(+0.52%)
Jan 03, 2007 13.46 13.68 13.36 13.45 28,000 +0.09(+0.67%)
Dec 29, 2006 13.48 13.49 13.35 13.36 28,900 -0.15(-1.11%)
Dec 28, 2006 13.50 13.58 13.40 13.51 37,900 +0.01(+0.07%)
Dec 27, 2006 13.65 13.69 13.49 13.50 38,400 -0.09(-0.66%)
Dec 26, 2006 13.48 13.59 13.46 13.59 26,400 +0.03(+0.22%)
Dec 22, 2006 13.47 13.60 13.46 13.56 63,800 +0.09(+0.67%)
Dec 21, 2006 13.53 13.53 13.46 13.47 25,500 -0.06(-0.44%)
Dec 20, 2006 13.50 13.66 13.48 13.53 22,100 +0.05(+0.37%)
Dec 19, 2006 13.45 13.61 13.45 13.48 20,200 +0.02(+0.15%)
Dec 18, 2006 13.79 13.81 13.45 13.46 27,100 -0.32(-2.32%)
Dec 15, 2006 14.04 14.04 13.78 13.78 49,200 -0.19(-1.36%)
Dec 14, 2006 13.92 14.00 13.85 13.97 26,800 +0.05(+0.36%)
Dec 13, 2006 13.86 13.92 13.66 13.92 21,400 +0.16(+1.16%)
Dec 12, 2006 13.85 13.90 13.74 13.76 19,600 -0.09(-0.65%)
Dec 11, 2006 13.49 13.90 13.48 13.85 30,900 +0.38(+2.82%)
Dec 08, 2006 13.45 13.49 13.45 13.47 15,900 -0.01(-0.07%)
Dec 07, 2006 13.58 13.58 13.48 13.48 21,400 -0.10(-0.74%)
Dec 06, 2006 13.51 13.62 13.45 13.58 14,100 +0.01(+0.07%)
Dec 05, 2006 13.76 13.76 13.55 13.57 21,500 -0.16(-1.17%)
Dec 04, 2006 13.66 13.77 13.61 13.73 24,300 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.