Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 35.30 35.59 34.89 35.59 348,000 -0.20(-0.56%)
Oct 30, 2007 34.78 35.79 34.51 35.79 336,000 +0.77(+2.20%)
Oct 29, 2007 35.00 35.03 34.70 35.02 108,000 +0.02(+0.06%)
Oct 26, 2007 34.84 35.04 34.50 35.00 184,900 +0.12(+0.34%)
Oct 25, 2007 35.00 35.01 34.50 34.88 115,400 -0.11(-0.31%)
Oct 24, 2007 35.03 35.03 34.54 34.99 162,500 -0.26(-0.74%)
Oct 23, 2007 35.65 35.65 34.88 35.25 317,600 -0.35(-0.98%)
Oct 22, 2007 35.55 35.73 34.91 35.60 132,500 -0.03(-0.08%)
Oct 19, 2007 35.50 35.83 35.11 35.63 135,600 -0.15(-0.42%)
Oct 18, 2007 35.79 35.83 35.14 35.78 240,400 -0.01(-0.03%)
Oct 17, 2007 36.05 36.07 35.51 35.79 275,000 -0.15(-0.42%)
Oct 16, 2007 36.16 36.25 35.44 35.94 174,500 +0.07(+0.20%)
Oct 15, 2007 35.98 36.15 35.29 35.87 191,500 -0.11(-0.31%)
Oct 12, 2007 36.30 36.67 35.81 35.98 226,500 +0.10(+0.28%)
Oct 11, 2007 36.98 36.99 35.70 35.88 197,100 -0.52(-1.43%)
Oct 10, 2007 35.76 36.71 35.76 36.40 692,200 +0.64(+1.79%)
Oct 09, 2007 35.35 35.84 34.86 35.76 373,300 +0.88(+2.52%)
Oct 08, 2007 34.24 35.00 34.24 34.88 232,600 +0.88(+2.59%)
Oct 05, 2007 33.45 34.02 33.36 34.00 314,200 +0.76(+2.29%)
Oct 04, 2007 33.25 33.27 32.91 33.24 250,500 -0.01(-0.03%)
Oct 03, 2007 33.71 34.12 33.11 33.25 286,300 -0.64(-1.89%)
Oct 02, 2007 34.48 34.48 33.67 33.89 430,900 -0.01(-0.03%)
Oct 01, 2007 34.00 34.42 33.35 33.90 431,000 -0.40(-1.17%)
Sep 28, 2007 33.75 34.30 33.69 34.30 123,200 +0.28(+0.82%)
Sep 27, 2007 33.92 34.29 33.85 34.02 412,800 -0.08(-0.23%)
Sep 26, 2007 34.58 34.68 33.75 34.10 297,400 -0.88(-2.52%)
Sep 25, 2007 35.90 35.91 34.79 34.98 291,800 -0.75(-2.10%)
Sep 24, 2007 35.92 36.33 35.59 35.73 334,700 -0.19(-0.53%)
Sep 21, 2007 35.91 36.05 35.27 35.92 262,900 -0.08(-0.22%)
Sep 20, 2007 36.11 36.16 35.89 36.00 168,900 -0.11(-0.30%)
Sep 19, 2007 36.05 36.37 35.89 36.11 190,500 +0.05(+0.14%)
Sep 18, 2007 35.80 36.22 35.75 36.06 218,300 +0.06(+0.17%)
Sep 17, 2007 35.97 36.34 35.83 36.00 272,000 -0.39(-1.07%)
Sep 14, 2007 36.11 36.50 36.00 36.39 132,400 +0.28(+0.78%)
Sep 13, 2007 36.33 36.78 35.75 36.11 226,400 -0.21(-0.58%)
Sep 12, 2007 36.55 36.55 36.23 36.32 301,200 -0.45(-1.22%)
Sep 11, 2007 36.84 36.93 36.41 36.77 281,100 -0.07(-0.19%)
Sep 10, 2007 37.10 37.10 36.59 36.84 227,600 -0.09(-0.24%)
Sep 07, 2007 36.79 36.99 36.48 36.93 97,400 +0.01(+0.03%)
Sep 06, 2007 36.90 37.05 36.77 36.92 77,400 +0.09(+0.24%)
Sep 05, 2007 36.80 37.35 36.68 36.83 298,300 -0.17(-0.46%)
Sep 04, 2007 36.60 37.10 36.60 37.00 287,900 +0.25(+0.68%)
Aug 31, 2007 36.75 37.02 36.62 36.75 191,400 +0.25(+0.68%)
Aug 30, 2007 36.59 36.70 36.19 36.50 204,600 -0.35(-0.95%)
Aug 29, 2007 36.90 37.05 36.65 36.85 130,100 -0.05(-0.14%)
Aug 28, 2007 36.78 37.11 36.31 36.90 199,800 -0.06(-0.16%)
Aug 27, 2007 36.92 37.37 36.86 36.96 134,000 -0.03(-0.08%)
Aug 24, 2007 36.97 37.13 36.70 36.99 157,100 +0.02(+0.05%)
Aug 23, 2007 36.45 37.00 36.21 36.97 135,200 +0.52(+1.43%)
Aug 22, 2007 36.00 36.59 35.52 36.45 337,800 +0.50(+1.39%)
Aug 21, 2007 35.96 36.00 35.56 35.95 235,700 -0.01(-0.03%)
Aug 20, 2007 36.00 36.14 35.62 35.96 273,100 +0.09(+0.25%)
Aug 17, 2007 35.85 36.00 31.50 35.87 515,800 +0.02(+0.06%)
Aug 16, 2007 33.77 37.10 29.82 35.85 1,147,600 +1.51(+4.40%)
Aug 15, 2007 34.80 35.12 33.81 34.34 275,900 -1.21(-3.40%)
Aug 14, 2007 35.25 36.58 34.91 35.55 152,000 +0.15(+0.42%)
Aug 13, 2007 35.65 35.85 34.62 35.40 260,900 +0.33(+0.94%)
Aug 10, 2007 33.72 35.40 33.72 35.07 420,000 -0.38(-1.07%)
Aug 09, 2007 36.00 36.86 34.65 35.45 323,800 -0.89(-2.45%)
Aug 08, 2007 36.95 37.00 35.63 36.34 659,100 +0.02(+0.06%)
Aug 07, 2007 36.55 37.87 35.91 36.32 1,139,400 +0.17(+0.47%)
Aug 06, 2007 36.30 36.80 31.13 36.15 1,285,900 -0.22(-0.60%)
Aug 03, 2007 36.73 36.82 36.17 36.37 692,200 -0.03(-0.08%)
Aug 02, 2007 38.17 38.35 35.90 36.40 1,150,700 -2.03(-5.28%)
Aug 01, 2007 38.35 38.70 37.70 38.43 732,200 -0.14(-0.36%)
Jul 31, 2007 38.00 39.00 36.89 38.57 1,036,700 +0.14(+0.36%)
Jul 30, 2007 38.60 38.89 37.53 38.43 1,194,000 -0.96(-2.44%)
Jul 27, 2007 39.50 39.61 38.94 39.39 828,200 -0.40(-1.01%)
Jul 26, 2007 40.25 40.36 38.53 39.79 1,056,000 -0.74(-1.83%)
Jul 25, 2007 40.51 40.73 40.34 40.53 224,000 -0.06(-0.15%)
Jul 24, 2007 40.69 40.95 40.34 40.59 328,400 -0.11(-0.27%)
Jul 23, 2007 40.73 41.20 40.50 40.70 1,060,600 -0.23(-0.56%)
Jul 20, 2007 41.00 41.10 40.75 40.93 148,200 +0.06(+0.15%)
Jul 19, 2007 41.15 41.26 40.74 40.87 126,800 +0.03(+0.07%)
Jul 18, 2007 40.54 40.88 40.36 40.84 139,000 -0.06(-0.15%)
Jul 17, 2007 41.35 41.45 40.75 40.90 234,200 -0.13(-0.32%)
Jul 16, 2007 41.30 41.54 40.80 41.03 1,059,900 -0.08(-0.19%)
Jul 13, 2007 41.80 41.99 41.04 41.11 420,600 -0.19(-0.46%)
Jul 12, 2007 42.10 42.22 40.89 41.30 685,100 -0.79(-1.88%)
Jul 11, 2007 42.50 42.50 41.87 42.09 71,600 -0.11(-0.26%)
Jul 10, 2007 42.45 42.57 41.96 42.20 224,600 -0.25(-0.59%)
Jul 09, 2007 42.71 42.83 42.39 42.45 106,700 -0.26(-0.61%)
Jul 06, 2007 42.55 42.95 42.32 42.71 102,000 +0.23(+0.54%)
Jul 05, 2007 42.62 42.70 42.41 42.48 47,400 -0.16(-0.38%)
Jul 03, 2007 42.65 42.81 42.27 42.64 69,500 -0.01(-0.02%)
Jul 02, 2007 42.20 42.81 42.17 42.65 179,900 +0.16(+0.38%)
Jun 29, 2007 41.90 42.49 41.51 42.49 145,200 +0.34(+0.81%)
Jun 28, 2007 42.26 42.36 41.52 42.15 184,800 -0.77(-1.79%)
Jun 27, 2007 42.57 42.95 42.43 42.92 117,200 +0.44(+1.04%)
Jun 26, 2007 42.00 42.51 42.00 42.48 118,200 +0.26(+0.62%)
Jun 25, 2007 42.63 42.63 41.57 42.22 213,800 -0.25(-0.59%)
Jun 22, 2007 41.81 42.84 41.81 42.47 407,200 +0.69(+1.65%)
Jun 21, 2007 41.40 42.20 41.34 41.78 112,400 +0.63(+1.53%)
Jun 20, 2007 40.50 41.70 40.37 41.15 169,300 +0.66(+1.63%)
Jun 19, 2007 40.30 40.88 40.18 40.49 87,900 -0.01(-0.02%)
Jun 18, 2007 40.59 40.78 40.48 40.50 82,000 -0.23(-0.56%)
Jun 15, 2007 41.00 41.18 40.67 40.73 118,800 -0.27(-0.66%)
Jun 14, 2007 40.95 41.11 40.66 41.00 132,700 -0.03(-0.07%)
Jun 13, 2007 40.60 41.21 40.50 41.03 174,600 +0.39(+0.96%)
Jun 12, 2007 40.60 40.81 40.26 40.64 158,500 -0.12(-0.29%)
Jun 11, 2007 40.20 40.92 40.14 40.76 117,600 +0.10(+0.25%)
Jun 08, 2007 40.40 40.70 40.17 40.66 121,800 +0.02(+0.05%)
Jun 07, 2007 41.20 41.20 40.20 40.64 176,100 -0.45(-1.10%)
Jun 06, 2007 41.35 41.36 40.75 41.09 184,200 -0.37(-0.89%)
Jun 05, 2007 41.01 41.50 40.56 41.46 235,600 +0.44(+1.07%)
Jun 04, 2007 41.25 41.25 40.80 41.02 263,600 +0.27(+0.66%)
Jun 01, 2007 40.65 40.91 40.50 40.75 140,700 +0.06(+0.15%)
May 31, 2007 40.30 40.75 39.90 40.69 179,700 +0.25(+0.62%)
May 30, 2007 40.05 40.51 39.90 40.44 112,600 +0.41(+1.02%)
May 29, 2007 39.74 40.06 39.56 40.03 99,500 +0.04(+0.10%)
May 25, 2007 39.75 40.15 39.55 39.99 70,200 +0.24(+0.60%)
May 24, 2007 39.70 40.03 39.65 39.75 155,900 -0.06(-0.15%)
May 23, 2007 39.80 40.00 39.68 39.81 118,300 -0.05(-0.13%)
May 22, 2007 39.90 40.08 39.68 39.86 106,400 -0.16(-0.40%)
May 21, 2007 39.95 40.22 39.76 40.02 268,000 +0.03(+0.08%)
May 18, 2007 39.90 40.15 39.81 39.99 305,200 -0.05(-0.12%)
May 17, 2007 40.00 40.10 39.81 40.04 101,100 -0.07(-0.17%)
May 16, 2007 40.20 40.36 39.82 40.11 129,300 -0.11(-0.27%)
May 15, 2007 39.80 40.22 39.80 40.22 98,300 +0.30(+0.75%)
May 14, 2007 39.90 40.50 39.79 39.92 106,100 +0.02(+0.05%)
May 11, 2007 39.97 40.00 39.64 39.90 72,100 -0.03(-0.08%)
May 10, 2007 39.65 40.11 39.59 39.93 151,300 +0.03(+0.08%)
May 09, 2007 39.66 40.11 39.41 39.90 404,000 -0.01(-0.03%)
May 08, 2007 39.10 41.06 39.10 39.91 2,541,900 +2.86(+7.72%)
May 07, 2007 37.55 37.94 36.61 37.05 720,500 -0.36(-0.96%)
May 04, 2007 37.61 37.87 37.30 37.41 204,400 -0.23(-0.61%)
May 03, 2007 37.65 37.80 37.54 37.64 257,000 -0.09(-0.24%)
May 02, 2007 37.66 38.09 37.50 37.73 301,600 +0.04(+0.11%)
May 01, 2007 37.91 37.91 37.54 37.69 229,300 -0.22(-0.58%)
Apr 30, 2007 37.71 38.03 37.71 37.91 137,100 +0.19(+0.50%)
Apr 27, 2007 37.76 37.81 37.54 37.72 61,000 -0.08(-0.21%)
Apr 26, 2007 38.10 38.10 37.70 37.80 94,900 -0.26(-0.68%)
Apr 25, 2007 37.90 38.13 37.66 38.06 116,300 +0.14(+0.37%)
Apr 24, 2007 37.75 38.24 37.59 37.92 75,000 +0.08(+0.21%)
Apr 23, 2007 37.90 38.23 37.74 37.84 64,100 +0.04(+0.11%)
Apr 20, 2007 37.90 38.10 37.62 37.80 90,800 +0.25(+0.67%)
Apr 19, 2007 37.60 37.83 37.11 37.55 136,800 +0.00(+0.00%)
Apr 18, 2007 36.30 37.60 36.30 37.55 131,600 +0.65(+1.76%)
Apr 17, 2007 36.85 37.11 36.44 36.90 111,900 +0.42(+1.15%)
Apr 16, 2007 36.65 36.68 36.30 36.48 84,600 -0.06(-0.16%)
Apr 13, 2007 36.85 36.87 36.40 36.54 131,000 +0.10(+0.27%)
Apr 12, 2007 36.86 36.90 36.25 36.44 154,900 -0.17(-0.46%)
Apr 11, 2007 36.80 36.86 36.47 36.61 113,700 -0.09(-0.25%)
Apr 10, 2007 36.82 36.90 36.61 36.70 169,600 -0.12(-0.33%)
Apr 09, 2007 36.50 36.82 36.25 36.82 210,400 +0.20(+0.55%)
Apr 05, 2007 36.50 36.79 36.48 36.62 179,600 +0.02(+0.05%)
Apr 04, 2007 36.10 36.70 36.10 36.60 179,700 +0.02(+0.05%)
Apr 03, 2007 36.55 36.70 36.40 36.58 140,100 +0.05(+0.14%)
Apr 02, 2007 36.59 36.75 36.40 36.53 183,500 -0.17(-0.46%)
Mar 30, 2007 36.49 36.70 36.02 36.70 173,700 -0.05(-0.14%)
Mar 29, 2007 36.85 37.08 36.00 36.75 129,800 -0.05(-0.14%)
Mar 28, 2007 36.80 37.10 36.67 36.80 121,800 -0.12(-0.33%)
Mar 27, 2007 36.90 37.00 36.48 36.92 232,200 -0.08(-0.22%)
Mar 26, 2007 37.05 37.17 36.87 37.00 118,100 +0.18(+0.49%)
Mar 23, 2007 36.74 37.00 36.70 36.82 279,200 +0.43(+1.18%)
Mar 22, 2007 36.50 36.61 36.38 36.39 81,300 -0.07(-0.19%)
Mar 21, 2007 36.20 36.46 35.74 36.46 159,800 +0.51(+1.42%)
Mar 20, 2007 36.00 36.10 35.65 35.95 76,500 +0.10(+0.28%)
Mar 19, 2007 36.00 36.00 35.63 35.85 137,500 +0.00(+0.00%)
Mar 16, 2007 35.39 35.99 35.05 35.85 239,200 +0.45(+1.27%)
Mar 15, 2007 35.70 35.90 35.21 35.40 242,900 -0.20(-0.56%)
Mar 14, 2007 35.40 35.73 35.09 35.60 141,700 -0.02(-0.05%)
Mar 13, 2007 35.73 35.86 35.58 35.62 167,500 -0.11(-0.31%)
Mar 12, 2007 36.01 36.43 35.42 35.73 206,600 -0.57(-1.57%)
Mar 09, 2007 35.40 36.30 35.12 36.30 143,400 +1.08(+3.07%)
Mar 08, 2007 34.76 35.35 34.76 35.22 103,900 +0.36(+1.03%)
Mar 07, 2007 35.26 35.45 34.52 34.86 203,200 -0.15(-0.43%)
Mar 06, 2007 34.95 35.16 34.58 35.01 157,500 +0.14(+0.40%)
Mar 05, 2007 34.75 35.32 33.90 34.87 163,300 -0.63(-1.77%)
Mar 02, 2007 35.00 35.75 34.90 35.50 169,800 +0.20(+0.57%)
Mar 01, 2007 33.60 35.30 33.20 35.30 328,100 +1.60(+4.75%)
Feb 28, 2007 33.15 33.70 33.04 33.70 161,600 +0.75(+2.28%)
Feb 27, 2007 33.23 33.40 32.95 32.95 205,300 -0.28(-0.84%)
Feb 26, 2007 33.10 33.28 33.03 33.23 149,200 +0.18(+0.54%)
Feb 23, 2007 33.00 33.12 32.88 33.05 142,300 +0.00(+0.00%)
Feb 22, 2007 33.32 33.50 33.05 33.05 194,500 -0.16(-0.48%)
Feb 21, 2007 33.32 33.38 33.07 33.21 69,500 +0.04(+0.12%)
Feb 20, 2007 33.26 33.38 33.01 33.17 87,000 -0.23(-0.69%)
Feb 16, 2007 33.35 33.40 33.00 33.40 96,100 +0.09(+0.27%)
Feb 15, 2007 33.17 33.32 33.05 33.31 112,200 +0.14(+0.42%)
Feb 14, 2007 33.25 33.48 33.15 33.17 111,500 +0.23(+0.70%)
Feb 13, 2007 32.80 33.00 32.63 32.94 99,900 +0.12(+0.37%)
Feb 12, 2007 32.89 32.91 32.77 32.82 44,400 -0.03(-0.09%)
Feb 09, 2007 32.90 33.00 32.82 32.85 99,900 +0.15(+0.46%)
Feb 08, 2007 32.80 32.95 32.70 32.70 104,300 -0.14(-0.43%)
Feb 07, 2007 32.49 33.00 32.37 32.84 270,000 +0.36(+1.11%)
Feb 06, 2007 32.48 32.50 32.30 32.48 198,500 +0.24(+0.74%)
Feb 05, 2007 32.18 32.30 32.00 32.24 260,300 +0.06(+0.19%)
Feb 02, 2007 32.01 32.25 31.92 32.18 227,500 +0.18(+0.56%)
Feb 01, 2007 32.00 32.25 31.80 32.00 210,200 +0.01(+0.03%)
Jan 31, 2007 32.00 32.01 31.79 31.99 156,700 +0.09(+0.28%)
Jan 30, 2007 31.75 32.00 31.75 31.90 237,200 +0.15(+0.47%)
Jan 29, 2007 31.81 31.90 31.26 31.75 161,900 -0.10(-0.31%)
Jan 26, 2007 31.25 31.90 30.98 31.85 316,400 +0.60(+1.92%)
Jan 25, 2007 32.25 32.80 31.25 31.25 168,300 -0.64(-2.01%)
Jan 24, 2007 31.38 31.89 31.29 31.89 169,100 +0.44(+1.40%)
Jan 23, 2007 30.98 31.46 30.95 31.45 161,900 +0.50(+1.62%)
Jan 22, 2007 30.85 30.95 30.71 30.95 94,000 +0.11(+0.36%)
Jan 19, 2007 30.83 30.90 30.61 30.84 197,600 +0.01(+0.03%)
Jan 18, 2007 30.61 30.96 30.25 30.83 316,200 -0.03(-0.10%)
Jan 17, 2007 30.55 30.86 30.25 30.86 92,600 +0.21(+0.69%)
Jan 16, 2007 30.61 30.68 30.35 30.65 147,400 +0.01(+0.03%)
Jan 12, 2007 30.55 31.00 30.54 30.64 130,100 +0.10(+0.33%)
Jan 11, 2007 30.49 30.55 30.26 30.54 544,300 +0.04(+0.13%)
Jan 10, 2007 30.35 30.66 30.26 30.50 182,700 -0.17(-0.55%)
Jan 09, 2007 30.78 30.88 30.50 30.67 184,200 -0.23(-0.74%)
Jan 08, 2007 30.98 31.06 30.46 30.90 167,900 -0.05(-0.16%)
Jan 05, 2007 31.15 31.15 30.75 30.95 244,500 -0.10(-0.32%)
Jan 04, 2007 30.94 31.05 30.82 31.05 206,200 +0.10(+0.32%)
Jan 03, 2007 31.41 31.57 30.60 30.95 246,800 -0.45(-1.43%)
Dec 29, 2006 31.27 31.54 31.19 31.40 73,400 +0.14(+0.45%)
Dec 28, 2006 31.25 31.49 31.06 31.26 133,100 +0.21(+0.68%)
Dec 27, 2006 30.95 31.25 30.83 31.05 127,700 -0.02(-0.06%)
Dec 26, 2006 30.83 31.09 30.83 31.07 42,000 +0.24(+0.78%)
Dec 22, 2006 30.55 30.92 30.55 30.83 44,900 +0.28(+0.92%)
Dec 21, 2006 30.65 30.66 30.46 30.55 44,900 +0.00(+0.00%)
Dec 20, 2006 30.50 30.70 30.26 30.55 124,900 +0.01(+0.03%)
Dec 19, 2006 30.97 30.97 30.03 30.54 188,800 -0.23(-0.75%)
Dec 18, 2006 30.75 31.04 30.51 30.77 191,400 +0.05(+0.16%)
Dec 15, 2006 30.72 30.80 30.57 30.72 95,200 +0.05(+0.16%)
Dec 14, 2006 30.15 30.78 30.03 30.67 129,800 +0.54(+1.79%)
Dec 13, 2006 29.96 30.20 29.95 30.13 306,900 +0.20(+0.67%)
Dec 12, 2006 30.05 30.11 29.90 29.93 74,700 -0.09(-0.30%)
Dec 11, 2006 30.13 30.20 29.95 30.02 134,300 +0.02(+0.07%)
Dec 08, 2006 30.07 30.13 29.95 30.00 58,100 +0.14(+0.47%)
Dec 07, 2006 30.00 30.14 29.86 29.86 140,600 -0.06(-0.20%)
Dec 06, 2006 29.64 30.25 29.55 29.92 169,000 +0.46(+1.56%)
Dec 05, 2006 29.65 29.86 29.29 29.46 193,500 -0.28(-0.94%)
Dec 04, 2006 28.86 29.74 28.85 29.74 213,300 +0.55(+1.88%)
Dec 01, 2006 29.08 29.36 28.80 29.19 448,400 +0.15(+0.52%)
Nov 30, 2006 29.19 29.28 28.85 29.04 543,800 -0.15(-0.51%)
Nov 29, 2006 29.05 29.38 28.90 29.19 111,900 +0.14(+0.48%)
Nov 28, 2006 29.16 29.24 28.95 29.05 139,200 -0.10(-0.34%)
Nov 27, 2006 29.65 29.85 29.10 29.15 90,600 -0.50(-1.69%)
Nov 24, 2006 29.51 29.83 29.51 29.65 50,000 +0.18(+0.61%)
Nov 22, 2006 29.65 29.99 29.24 29.47 124,300 +0.32(+1.10%)
Nov 21, 2006 28.90 29.52 28.72 29.15 370,300 +0.33(+1.15%)
Nov 20, 2006 28.58 28.99 28.58 28.82 132,900 +0.37(+1.30%)
Nov 17, 2006 28.67 28.87 28.45 28.45 120,100 -0.16(-0.56%)
Nov 16, 2006 28.52 28.86 28.52 28.61 165,900 +0.01(+0.03%)
Nov 15, 2006 28.50 28.86 28.31 28.60 134,300 +0.00(+0.00%)
Nov 14, 2006 29.12 29.12 28.56 28.60 291,500 -0.51(-1.75%)
Nov 13, 2006 29.05 29.40 29.00 29.11 500,500 +0.07(+0.24%)
Nov 10, 2006 28.90 29.05 28.86 29.04 33,400 +0.20(+0.69%)
Nov 09, 2006 29.00 29.05 28.84 28.84 141,900 -0.16(-0.55%)
Nov 08, 2006 28.84 29.04 28.78 29.00 74,900 +0.10(+0.35%)
Nov 07, 2006 29.00 29.05 28.89 28.90 113,100 -0.02(-0.07%)
Nov 06, 2006 29.30 29.36 28.75 28.92 164,000 -0.26(-0.89%)
Nov 03, 2006 28.97 29.25 28.96 29.18 234,400 +0.26(+0.90%)
Nov 02, 2006 28.60 29.06 28.54 28.92 353,200 -0.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.