Indicators

National Health Investors (NY: NHI )

62.83 +0.51 (+0.82%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.54	13.63	13.41	13.50	235,017	-0.08(-0.59%)
Feb 27, 2007	13.30	14.18	13.30	13.58	286,117	-0.60(-4.26%)
Feb 26, 2007	14.22	14.26	14.18	14.19	244,021	-0.05(-0.37%)
Feb 23, 2007	14.33	14.34	14.22	14.24	97,698	-0.08(-0.59%)
Feb 22, 2007	14.36	14.37	14.22	14.33	124,036	+0.04(+0.25%)
Feb 21, 2007	14.22	14.33	14.20	14.29	116,383	+0.01(+0.06%)
Feb 20, 2007	14.23	14.38	14.19	14.28	183,691	+0.01(+0.06%)
Feb 16, 2007	14.30	14.31	14.19	14.27	305,252	-0.03(-0.22%)
Feb 15, 2007	14.27	14.33	14.19	14.30	287,693	+0.04(+0.28%)
Feb 14, 2007	14.36	14.41	14.19	14.26	158,044	-0.13(-0.89%)
Feb 13, 2007	14.38	14.42	14.28	14.39	116,608	+0.07(+0.46%)
Feb 12, 2007	14.44	14.44	14.24	14.33	160,505	-0.20(-1.38%)
Feb 09, 2007	14.27	14.53	14.15	14.53	278,013	+0.23(+1.58%)
Feb 08, 2007	14.31	14.33	14.22	14.30	117,058	-0.02(-0.16%)
Feb 07, 2007	14.26	14.33	14.26	14.32	143,621	+0.04(+0.31%)
Feb 06, 2007	14.30	14.34	14.21	14.28	160,054	-0.00(-0.03%)
Feb 05, 2007	14.29	14.35	14.20	14.28	367,383	-0.01(-0.06%)
Feb 02, 2007	14.36	14.37	14.22	14.29	106,928	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.