Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 27, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 26, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 25, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 24, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 21, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 20, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 19, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Sep 18, 2007 22.15 21.05 21.05 21.05 250 -1.10(-4.97%)
Sep 17, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 14, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 13, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 12, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 11, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 10, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 07, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 06, 2007 22.15 22.15 22.15 22.15 250 -4.50(-16.89%)
Sep 05, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.