Indicators

Commerce Bancshares (NQ: CBSH )

52.24 +1.02 (+1.98%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.06	22.18	21.90	22.04	568,885	-0.04(-0.20%)
Feb 27, 2007	22.22	22.22	22.03	22.08	398,534	-0.21(-0.92%)
Feb 26, 2007	22.44	22.47	22.23	22.29	453,978	-0.16(-0.70%)
Feb 23, 2007	22.58	22.58	22.35	22.44	236,533	-0.16(-0.71%)
Feb 22, 2007	22.55	22.63	22.51	22.60	215,216	+0.03(+0.14%)
Feb 21, 2007	22.59	22.59	22.50	22.57	181,626	-0.01(-0.04%)
Feb 20, 2007	22.50	22.59	22.44	22.58	155,278	+0.04(+0.18%)
Feb 16, 2007	22.44	22.55	22.44	22.54	169,096	+0.07(+0.32%)
Feb 15, 2007	22.58	22.58	22.37	22.47	349,291	-0.06(-0.28%)
Feb 14, 2007	22.43	22.61	22.43	22.53	259,543	+0.10(+0.44%)
Feb 13, 2007	22.36	22.46	22.28	22.43	195,930	+0.12(+0.54%)
Feb 12, 2007	22.32	22.40	22.30	22.31	337,134	-0.06(-0.28%)
Feb 09, 2007	22.37	22.45	22.33	22.38	191,714	-0.03(-0.12%)
Feb 08, 2007	22.33	22.45	22.33	22.40	229,568	-0.02(-0.08%)
Feb 07, 2007	22.34	22.46	22.28	22.42	424,242	+0.04(+0.20%)
Feb 06, 2007	22.27	22.39	22.25	22.38	360,887	+0.07(+0.30%)
Feb 05, 2007	22.16	22.31	22.11	22.31	765,283	+0.18(+0.81%)
Feb 02, 2007	21.91	22.14	21.91	22.13	402,190	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.