Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.04 28.12 27.34 27.38 3,392,749 -0.39(-1.39%)
Apr 27, 2007 27.93 28.00 27.47 27.77 3,489,788 -0.36(-1.28%)
Apr 26, 2007 26.70 28.28 26.70 28.13 4,189,222 +0.95(+3.48%)
Apr 25, 2007 27.14 27.36 26.79 27.18 3,280,289 +0.12(+0.44%)
Apr 24, 2007 26.86 27.15 26.26 27.06 4,793,844 +0.24(+0.89%)
Apr 23, 2007 27.29 27.29 26.60 26.82 2,501,127 -0.41(-1.52%)
Apr 20, 2007 27.31 27.51 26.86 27.23 3,472,473 +0.37(+1.37%)
Apr 19, 2007 26.74 27.52 26.61 26.87 4,651,865 -0.10(-0.37%)
Apr 18, 2007 26.42 27.24 26.11 26.97 5,237,129 +0.50(+1.88%)
Apr 17, 2007 26.51 26.56 26.15 26.47 4,182,803 +0.54(+2.09%)
Apr 16, 2007 25.58 26.14 25.47 25.93 3,259,091 +0.42(+1.66%)
Apr 13, 2007 25.73 25.74 25.24 25.50 2,630,317 -0.06(-0.22%)
Apr 12, 2007 25.04 25.62 24.80 25.56 3,521,090 +0.38(+1.50%)
Apr 11, 2007 25.43 25.48 25.06 25.18 4,167,196 -0.33(-1.30%)
Apr 10, 2007 25.87 25.92 25.39 25.51 3,671,766 -0.38(-1.46%)
Apr 09, 2007 25.74 26.02 25.56 25.89 3,008,529 +0.16(+0.61%)
Apr 05, 2007 25.26 25.86 25.16 25.73 4,941,207 +0.41(+1.63%)
Apr 04, 2007 25.39 25.54 25.10 25.32 2,721,247 -0.17(-0.69%)
Apr 03, 2007 25.08 25.75 24.99 25.50 4,461,345 +0.51(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.