Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.950 10.13 9.663 9.685 402,909 -0.18(-1.79%)
Apr 27, 2007 9.922 9.933 9.840 9.862 384,496 +0.01(+0.11%)
Apr 26, 2007 9.459 10.20 9.371 9.851 1,275,304 +0.40(+4.20%)
Apr 25, 2007 9.366 9.509 9.316 9.454 230,570 +0.13(+1.42%)
Apr 24, 2007 9.294 9.344 9.261 9.321 301,864 +0.03(+0.30%)
Apr 23, 2007 9.255 9.316 9.233 9.294 121,906 +0.04(+0.42%)
Apr 20, 2007 9.261 9.272 9.217 9.255 165,626 +0.02(+0.24%)
Apr 19, 2007 9.178 9.233 9.112 9.233 143,494 -0.07(-0.71%)
Apr 18, 2007 9.228 9.366 9.228 9.299 108,119 +0.08(+0.84%)
Apr 17, 2007 9.294 9.302 9.095 9.222 148,392 -0.10(-1.06%)
Apr 16, 2007 8.886 9.355 8.886 9.321 828,675 +0.51(+5.82%)
Apr 13, 2007 8.555 8.809 8.533 8.809 106,305 +0.23(+2.70%)
Apr 12, 2007 8.484 8.583 8.423 8.577 68,391 +0.07(+0.78%)
Apr 11, 2007 8.594 8.605 8.384 8.511 151,476 -0.09(-1.09%)
Apr 10, 2007 8.566 8.627 8.566 8.605 31,746 +0.02(+0.19%)
Apr 09, 2007 8.599 8.654 8.473 8.588 60,046 -0.02(-0.19%)
Apr 05, 2007 8.666 8.666 8.550 8.605 57,688 -0.08(-0.89%)
Apr 04, 2007 8.748 8.765 8.682 8.682 31,927 -0.08(-0.94%)
Apr 03, 2007 8.489 8.765 8.489 8.765 87,620 +0.25(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.