Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.97 13.08 12.71 13.01 445,047 +0.07(+0.52%)
Oct 30, 2007 12.88 13.09 12.85 12.94 135,067 -0.02(-0.14%)
Oct 29, 2007 13.05 13.19 12.91 12.96 130,790 -0.04(-0.31%)
Oct 26, 2007 13.30 13.30 12.98 13.00 128,088 -0.15(-1.15%)
Oct 25, 2007 13.08 13.21 12.83 13.15 295,797 +0.14(+1.09%)
Oct 24, 2007 13.21 13.22 12.70 13.01 326,863 -0.20(-1.51%)
Oct 23, 2007 13.52 13.60 13.05 13.21 991,394 -0.75(-5.38%)
Oct 22, 2007 13.42 13.99 13.41 13.96 137,768 +0.36(+2.61%)
Oct 19, 2007 14.20 14.22 13.57 13.61 212,731 -0.67(-4.67%)
Oct 18, 2007 14.14 14.29 13.90 14.27 84,192 +0.07(+0.50%)
Oct 17, 2007 14.17 14.22 13.78 14.20 146,998 +0.19(+1.36%)
Oct 16, 2007 14.21 14.21 13.98 14.01 64,832 -0.26(-1.81%)
Oct 15, 2007 14.34 14.34 13.77 14.27 163,881 -0.09(-0.62%)
Oct 12, 2007 13.95 14.54 13.95 14.36 137,543 +0.41(+2.93%)
Oct 11, 2007 14.34 14.49 13.87 13.95 130,340 -0.35(-2.42%)
Oct 10, 2007 14.61 14.61 14.22 14.30 92,521 -0.32(-2.19%)
Oct 09, 2007 14.57 14.61 14.22 14.61 119,084 +0.05(+0.37%)
Oct 08, 2007 14.68 14.68 14.44 14.56 76,988 -0.17(-1.18%)
Oct 05, 2007 14.32 14.73 14.08 14.73 233,441 +0.56(+3.92%)
Oct 04, 2007 14.02 14.24 13.96 14.18 114,807 +0.24(+1.75%)
Oct 03, 2007 14.29 14.35 13.88 13.94 166,808 -0.43(-2.97%)
Oct 02, 2007 14.13 14.36 13.94 14.36 81,940 +0.28(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.