Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

30.16 USD UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 27, 2006 58.41 58.41 58.41 58.41 18,000 +0.00(+0.00%)
Apr 26, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 25, 2006 58.41 58.41 58.41 58.41 23,000 +0.00(+0.00%)
Apr 24, 2006 58.41 58.41 58.41 58.41 30,000 +0.00(+0.00%)
Apr 21, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 20, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 19, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 18, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 17, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 13, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 12, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 11, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 10, 2006 58.41 58.41 58.41 58.41 20,000 +0.00(+0.00%)
Apr 07, 2006 58.41 58.41 58.41 58.41 36,300 +30.41(+108.61%)
Apr 06, 2006 28.00 28.00 28.00 28.00 40,000 +0.00(+0.00%)
Apr 05, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2006 28.00 28.00 28.00 28.00 80,000 +0.00(+0.00%)
Apr 03, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 31, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 30, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 29, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 28, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 27, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 24, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 21, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 20, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 17, 2006 28.00 28.05 28.00 28.00 400 -0.08(-0.28%)
Mar 16, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 15, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 14, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 13, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 10, 2006 28.08 28.08 28.08 28.08 100 -0.02(-0.07%)
Mar 09, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 08, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 07, 2006 28.10 28.10 28.10 28.10 100 -0.30(-1.06%)
Mar 06, 2006 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Mar 03, 2006 28.40 28.40 28.40 28.40 160 +1.75(+6.57%)
Mar 02, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 01, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 28, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 27, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 24, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 23, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 22, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 21, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 17, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 16, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 15, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 14, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 13, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 10, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 09, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 08, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 07, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 06, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 03, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 02, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.