Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	44.89	45.88	44.16	44.86	497,314	+0.16(+0.36%)
Jun 29, 2006	44.70	44.70	44.70	44.70	0	+0.90(+2.05%)
Jun 28, 2006	44.60	44.91	43.54	43.80	396,465	-0.34(-0.77%)
Jun 27, 2006	44.89	44.89	44.07	44.14	411,216	-0.12(-0.27%)
Jun 23, 2006	43.29	44.80	43.00	44.26	326,088	+0.26(+0.59%)
Jun 22, 2006	44.25	44.47	42.75	44.00	574,285	-0.21(-0.48%)
Jun 21, 2006	43.15	44.21	43.15	44.21	421,017	+0.29(+0.66%)
Jun 20, 2006	44.74	44.74	43.05	43.92	397,583	-0.53(-1.19%)
Jun 19, 2006	44.65	45.00	44.45	44.45	418,882	-0.28(-0.63%)
Jun 16, 2006	44.50	45.04	44.50	44.73	1,767,367	-0.15(-0.33%)
Jun 15, 2006	44.56	45.00	44.49	44.88	574,250	+0.38(+0.85%)
Jun 14, 2006	45.40	45.85	43.73	44.50	912,202	-0.92(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.