Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 -0.22 (-0.58%)
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 30.58 30.58 30.02 30.03 1,031,834 -0.55(-1.80%)
May 30, 2006 30.42 30.64 30.12 30.58 761,898 +0.23(+0.76%)
May 26, 2006 30.67 30.78 30.16 30.35 397,925 -0.05(-0.16%)
May 25, 2006 30.00 30.44 29.97 30.40 468,835 +0.43(+1.43%)
May 24, 2006 29.87 30.19 29.75 29.97 360,899 +0.12(+0.40%)
May 23, 2006 30.19 30.30 29.85 29.85 791,273 -0.05(-0.17%)
May 22, 2006 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
May 19, 2006 29.83 30.10 29.83 29.90 744,968 +0.05(+0.17%)
May 18, 2006 29.93 30.00 29.31 29.85 697,132 +0.00(+0.00%)
May 17, 2006 30.30 30.39 29.75 29.85 525,709 -0.35(-1.16%)
May 16, 2006 30.20 30.39 30.06 30.20 519,013 +0.05(+0.17%)
May 15, 2006 30.26 30.72 30.05 30.15 489,703 -0.17(-0.56%)
May 12, 2006 30.23 30.65 29.80 30.32 586,337 +0.26(+0.86%)
May 11, 2006 30.72 31.20 30.06 30.06 588,343 -0.75(-2.43%)
May 10, 2006 30.85 31.15 30.60 30.81 548,722 +0.13(+0.42%)
May 09, 2006 31.40 31.45 30.66 30.68 493,399 -0.63(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.