Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.330 +0.590 (+10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.530 2.600 2.480 2.570 23,700 +0.04(+1.58%)
Apr 27, 2006 2.550 2.565 2.500 2.530 25,293 -0.02(-0.78%)
Apr 26, 2006 2.570 2.700 2.540 2.550 18,565 -0.05(-1.92%)
Apr 25, 2006 2.580 2.730 2.570 2.600 20,436 -0.02(-0.76%)
Apr 24, 2006 2.610 2.630 2.610 2.620 22,220 +0.01(+0.38%)
Apr 21, 2006 2.670 2.700 2.600 2.610 21,178 -0.05(-1.88%)
Apr 20, 2006 2.730 2.739 2.590 2.660 17,906 -0.07(-2.56%)
Apr 19, 2006 2.520 2.730 2.520 2.730 18,359 +0.14(+5.41%)
Apr 18, 2006 2.600 2.636 2.550 2.590 24,866 -0.01(-0.38%)
Apr 17, 2006 2.790 2.790 2.600 2.600 28,230 -0.07(-2.62%)
Apr 13, 2006 2.710 2.800 2.660 2.670 6,412 -0.13(-4.64%)
Apr 12, 2006 2.850 2.850 2.800 2.800 8,700 -0.05(-1.85%)
Apr 11, 2006 2.830 2.853 2.810 2.853 7,117 -0.01(-0.25%)
Apr 10, 2006 2.850 2.930 2.770 2.860 34,809 -0.06(-2.05%)
Apr 07, 2006 2.660 2.920 2.660 2.920 21,529 +0.10(+3.55%)
Apr 06, 2006 2.830 2.850 2.760 2.820 11,434 +0.04(+1.44%)
Apr 05, 2006 2.770 2.850 2.750 2.780 4,400 -0.06(-2.11%)
Apr 04, 2006 2.890 2.909 2.790 2.840 10,042 +0.05(+1.79%)
Apr 03, 2006 3.060 3.060 2.770 2.790 19,158 -0.22(-7.31%)
Mar 31, 2006 2.750 3.010 2.740 3.010 65,423 +0.25(+9.03%)
Mar 30, 2006 2.650 2.900 2.620 2.761 35,049 +0.09(+3.39%)
Mar 29, 2006 2.550 2.680 2.510 2.670 20,349 +0.10(+3.89%)
Mar 28, 2006 2.630 2.680 2.521 2.570 12,120 -0.11(-4.10%)
Mar 27, 2006 2.450 2.730 2.450 2.680 46,531 +0.23(+9.39%)
Mar 24, 2006 2.510 2.590 2.450 2.450 22,050 -0.07(-2.78%)
Mar 23, 2006 2.520 2.590 2.510 2.520 28,400 -0.03(-1.35%)
Mar 22, 2006 2.560 2.600 2.510 2.554 15,500 -0.02(-0.60%)
Mar 21, 2006 2.520 2.640 2.520 2.570 28,916 +0.01(+0.39%)
Mar 20, 2006 2.590 2.590 2.480 2.560 24,823 +0.04(+1.59%)
Mar 17, 2006 2.400 2.530 2.350 2.520 15,638 +0.11(+4.56%)
Mar 16, 2006 2.400 2.469 2.400 2.410 26,850 -0.02(-0.82%)
Mar 15, 2006 2.570 2.610 2.430 2.430 81,418 -0.13(-5.08%)
Mar 14, 2006 2.600 2.600 2.560 2.560 19,143 -0.04(-1.54%)
Mar 13, 2006 2.550 2.690 2.550 2.600 35,248 -0.01(-0.38%)
Mar 10, 2006 2.570 2.630 2.510 2.610 37,667 +0.06(+2.35%)
Mar 09, 2006 2.840 2.840 2.510 2.550 94,150 -0.31(-10.84%)
Mar 08, 2006 2.940 2.960 2.860 2.860 37,967 -0.13(-4.35%)
Mar 07, 2006 2.880 3.020 2.860 2.990 54,439 +0.02(+0.77%)
Mar 06, 2006 3.000 3.010 2.950 2.967 26,021 -0.03(-1.09%)
Mar 03, 2006 2.980 3.050 2.970 3.000 21,850 +0.00(+0.00%)
Mar 02, 2006 3.030 3.030 2.980 3.000 30,747 -0.04(-1.32%)
Mar 01, 2006 3.050 3.130 3.036 3.040 29,733 -0.04(-1.30%)
Feb 28, 2006 3.100 3.100 3.000 3.080 18,480 -0.02(-0.65%)
Feb 27, 2006 3.070 3.100 3.010 3.100 23,013 +0.00(+0.00%)
Feb 24, 2006 3.100 3.150 3.070 3.100 15,435 -0.02(-0.64%)
Feb 23, 2006 3.100 3.130 3.060 3.120 11,715 +0.01(+0.32%)
Feb 22, 2006 3.210 3.210 3.040 3.110 7,070 -0.06(-1.89%)
Feb 21, 2006 3.020 3.170 2.970 3.170 25,544 +0.11(+3.59%)
Feb 17, 2006 3.010 3.060 3.000 3.060 13,337 +0.02(+0.66%)
Feb 16, 2006 3.000 3.090 2.990 3.040 16,100 +0.04(+1.33%)
Feb 15, 2006 2.940 3.000 2.900 3.000 11,483 +0.04(+1.35%)
Feb 14, 2006 2.950 2.960 2.840 2.960 23,870 -0.01(-0.34%)
Feb 13, 2006 3.040 3.040 2.950 2.970 15,941 -0.07(-2.30%)
Feb 10, 2006 3.010 3.050 2.980 3.040 21,849 -0.01(-0.33%)
Feb 09, 2006 3.040 3.086 2.860 3.050 26,081 +0.01(+0.33%)
Feb 08, 2006 3.020 3.040 3.000 3.040 11,740 -0.01(-0.33%)
Feb 07, 2006 3.000 3.070 3.000 3.050 21,250 +0.03(+0.99%)
Feb 06, 2006 3.000 3.080 2.920 3.020 59,294 -0.06(-1.95%)
Feb 03, 2006 3.010 3.100 2.960 3.080 33,235 +0.03(+0.98%)
Feb 02, 2006 3.000 3.120 2.850 3.050 30,266 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.