Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.43	36.08	35.37	35.92	1,515,622	+0.30(+0.85%)
Apr 27, 2006	34.52	35.68	34.32	35.62	2,498,308	+1.11(+3.21%)
Apr 26, 2006	34.74	34.74	34.31	34.51	1,497,484	-0.35(-1.00%)
Apr 25, 2006	34.26	35.08	34.24	34.86	2,034,563	+0.70(+2.04%)
Apr 24, 2006	34.70	34.70	33.78	34.16	1,739,209	-0.60(-1.72%)
Apr 21, 2006	35.32	35.40	34.58	34.76	1,095,095	-0.52(-1.47%)
Apr 20, 2006	34.63	35.62	34.61	35.28	2,459,121	+0.51(+1.46%)
Apr 19, 2006	34.73	34.88	34.54	34.77	1,359,100	+0.00(+0.00%)
Apr 18, 2006	35.13	35.22	34.25	34.77	2,231,616	-0.40(-1.14%)
Apr 17, 2006	35.52	35.58	34.83	35.17	626,312	-0.40(-1.13%)
Apr 13, 2006	35.57	35.76	35.46	35.57	533,944	+0.01(+0.03%)
Apr 12, 2006	35.20	35.64	35.16	35.57	1,202,018	+0.37(+1.04%)
Apr 11, 2006	36.13	36.14	34.49	35.20	3,483,681	-1.05(-2.91%)
Apr 10, 2006	36.58	36.90	36.24	36.25	611,981	-0.38(-1.05%)
Apr 07, 2006	36.77	37.21	36.47	36.64	644,450	-0.06(-0.17%)
Apr 06, 2006	36.74	36.83	36.52	36.70	807,018	-0.13(-0.36%)
Apr 05, 2006	36.58	37.05	36.51	36.83	1,559,063	+0.26(+0.71%)
Apr 04, 2006	36.83	37.07	36.57	36.58	1,195,748	-0.55(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.