Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 31.95 31.95 31.10 31.26 3,300,845 -0.65(-2.05%)
Jan 30, 2006 31.83 32.44 31.57 31.91 2,429,654 -0.01(-0.03%)
Jan 27, 2006 31.91 32.87 31.58 31.92 3,545,888 +0.01(+0.03%)
Jan 26, 2006 31.46 31.98 31.13 31.91 2,635,868 +0.63(+2.03%)
Jan 25, 2006 31.93 32.17 30.94 31.28 3,687,606 -0.54(-1.70%)
Jan 24, 2006 31.65 32.36 31.54 31.82 3,587,000 -0.19(-0.60%)
Jan 23, 2006 32.27 32.52 31.79 32.01 3,030,569 -0.33(-1.02%)
Jan 20, 2006 33.33 33.79 32.19 32.35 4,308,859 -0.70(-2.11%)
Jan 19, 2006 33.74 33.86 32.78 33.04 3,626,916 -0.61(-1.80%)
Jan 18, 2006 33.56 34.24 33.24 33.65 4,261,439 -0.40(-1.16%)
Jan 17, 2006 33.50 34.69 33.25 34.05 4,853,000 -0.65(-1.88%)
Jan 13, 2006 34.90 35.31 34.44 34.70 3,774,290 -0.43(-1.23%)
Jan 12, 2006 36.52 36.52 35.08 35.13 3,221,665 -1.55(-4.24%)
Jan 11, 2006 36.76 36.76 35.98 36.69 2,958,568 +0.06(+0.18%)
Jan 10, 2006 36.13 36.70 35.70 36.62 4,720,418 +0.28(+0.78%)
Jan 09, 2006 34.37 36.68 34.21 36.34 7,020,971 +2.11(+6.15%)
Jan 06, 2006 33.51 34.36 33.19 34.23 4,456,559 +0.41(+1.22%)
Jan 05, 2006 33.15 34.38 32.92 33.82 3,875,439 +0.77(+2.34%)
Jan 04, 2006 33.38 33.68 32.94 33.04 3,823,777 -0.47(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.