Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.91	11.87	11.73	11.83	98,824	-0.08(-0.71%)
Feb 27, 2006	11.91	11.95	11.73	11.91	82,616	+0.05(+0.41%)
Feb 24, 2006	11.86	11.87	11.76	11.86	59,204	-0.04(-0.37%)
Feb 23, 2006	11.95	11.98	11.82	11.91	54,702	-0.07(-0.59%)
Feb 22, 2006	11.83	11.99	11.83	11.98	53,351	+0.12(+1.01%)
Feb 21, 2006	11.91	11.99	11.75	11.86	103,551	-0.10(-0.82%)
Feb 17, 2006	12.08	12.08	11.86	11.95	124,937	-0.06(-0.48%)
Feb 16, 2006	11.95	12.02	11.87	12.01	92,521	+0.09(+0.75%)
Feb 15, 2006	11.73	11.93	11.68	11.92	64,157	+0.17(+1.47%)
Feb 14, 2006	11.67	11.81	11.54	11.75	69,334	+0.12(+1.03%)
Feb 13, 2006	11.59	11.64	11.51	11.63	79,014	+0.06(+0.50%)
Feb 10, 2006	11.60	11.66	11.48	11.57	72,035	+0.01(+0.12%)
Feb 09, 2006	11.61	11.72	11.54	11.56	91,620	-0.03(-0.27%)
Feb 08, 2006	11.63	11.67	11.52	11.59	93,421	-0.01(-0.11%)
Feb 07, 2006	11.88	11.94	11.60	11.60	115,257	-0.28(-2.32%)
Feb 06, 2006	11.71	11.88	11.67	11.88	87,343	+0.13(+1.10%)
Feb 03, 2006	11.86	11.91	11.73	11.75	106,928	-0.18(-1.49%)
Feb 02, 2006	12.20	12.20	11.88	11.93	136,643	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.