Indicators

Marinemax Inc (NY: HZO )

27.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.05	26.15	25.80	25.93	203,900	-0.27(-1.03%)
Dec 28, 2006	25.37	27.15	24.35	26.20	89,300	-0.05(-0.19%)
Dec 27, 2006	25.45	26.48	25.45	26.25	217,200	+0.86(+3.39%)
Dec 26, 2006	25.99	26.02	25.11	25.39	138,500	-0.60(-2.31%)
Dec 22, 2006	25.92	26.41	25.70	25.99	90,000	+0.16(+0.62%)
Dec 21, 2006	25.78	26.39	25.36	25.83	156,700	-0.05(-0.19%)
Dec 20, 2006	25.37	26.35	25.37	25.88	111,900	+0.19(+0.74%)
Dec 19, 2006	25.95	26.16	25.53	25.69	180,700	-0.41(-1.57%)
Dec 18, 2006	26.77	26.77	25.98	26.10	134,500	-0.67(-2.50%)
Dec 15, 2006	27.17	27.35	26.75	26.77	169,700	-0.38(-1.40%)
Dec 14, 2006	27.05	27.61	26.94	27.15	169,000	+0.14(+0.52%)
Dec 13, 2006	27.15	27.34	26.90	27.01	117,600	-0.12(-0.44%)
Dec 12, 2006	26.80	27.22	26.77	27.13	116,300	+0.23(+0.86%)
Dec 11, 2006	27.11	27.13	26.80	26.90	220,700	-0.20(-0.74%)
Dec 08, 2006	27.45	27.84	27.00	27.10	93,300	-0.40(-1.45%)
Dec 07, 2006	27.51	27.67	27.25	27.50	133,700	-0.01(-0.04%)
Dec 06, 2006	27.55	27.63	27.31	27.51	143,900	-0.10(-0.36%)
Dec 05, 2006	27.36	27.71	27.26	27.61	84,500	+0.35(+1.28%)
Dec 04, 2006	26.27	27.38	26.27	27.26	266,600	+1.15(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.