Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.65 29.06 28.54 29.00 465,800 +0.35(+1.22%)
Oct 30, 2006 28.63 28.78 28.50 28.65 337,600 +0.02(+0.07%)
Oct 27, 2006 28.20 28.86 28.20 28.63 184,500 +0.41(+1.45%)
Oct 26, 2006 28.31 28.50 28.19 28.22 88,800 -0.18(-0.63%)
Oct 25, 2006 28.65 28.70 28.23 28.40 59,400 -0.10(-0.35%)
Oct 24, 2006 28.60 28.70 28.43 28.50 50,600 +0.00(+0.00%)
Oct 23, 2006 28.83 28.83 28.46 28.50 44,300 -0.33(-1.14%)
Oct 20, 2006 28.69 28.86 28.46 28.83 80,200 +0.02(+0.07%)
Oct 19, 2006 28.88 28.90 28.67 28.81 63,300 +0.10(+0.35%)
Oct 18, 2006 28.80 28.94 28.55 28.71 72,900 +0.46(+1.63%)
Oct 17, 2006 28.30 28.50 28.11 28.25 49,400 +0.16(+0.57%)
Oct 16, 2006 28.10 28.10 28.01 28.09 91,700 -0.01(-0.04%)
Oct 13, 2006 28.08 28.32 28.00 28.10 101,900 -0.05(-0.18%)
Oct 12, 2006 28.00 28.21 27.94 28.15 119,500 +0.11(+0.39%)
Oct 11, 2006 28.34 28.34 27.85 28.04 175,200 -0.20(-0.71%)
Oct 10, 2006 28.07 28.43 28.07 28.24 47,400 +0.15(+0.53%)
Oct 09, 2006 28.20 28.28 28.01 28.09 67,300 -0.24(-0.85%)
Oct 06, 2006 28.39 28.62 28.25 28.33 136,400 -0.06(-0.21%)
Oct 05, 2006 28.19 28.50 27.97 28.39 349,000 +0.14(+0.50%)
Oct 04, 2006 28.40 28.74 28.20 28.25 108,900 -0.38(-1.33%)
Oct 03, 2006 28.78 28.78 28.50 28.63 161,800 -0.67(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.