Indicators

Advance Auto Parts Inc (NY: AAP )

71.11 +1.03 (+1.48%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.23	39.03	38.22	38.92	875,538	+0.59(+1.54%)
Jan 30, 2006	38.40	38.71	38.24	38.33	943,275	-0.09(-0.23%)
Jan 27, 2006	38.88	39.27	38.35	38.41	561,150	-0.46(-1.17%)
Jan 26, 2006	38.33	38.88	38.18	38.87	554,993	+0.63(+1.63%)
Jan 25, 2006	38.37	38.85	38.16	38.25	671,321	+0.01(+0.02%)
Jan 24, 2006	37.32	38.27	37.32	38.24	759,882	+1.06(+2.86%)
Jan 23, 2006	37.33	37.91	37.13	37.17	893,340	-0.27(-0.72%)
Jan 20, 2006	37.67	38.21	37.29	37.44	824,596	-0.23(-0.62%)
Jan 19, 2006	38.60	38.71	37.40	37.67	1,772,462	-0.87(-2.25%)
Jan 18, 2006	38.58	38.91	38.32	38.54	1,501,291	-0.32(-0.83%)
Jan 17, 2006	39.63	39.72	38.53	38.86	1,254,976	-0.77(-1.94%)
Jan 13, 2006	39.57	40.00	39.56	39.63	925,585	+0.01(+0.02%)
Jan 12, 2006	39.58	39.83	39.50	39.62	1,023,887	+0.12(+0.29%)
Jan 11, 2006	39.57	39.83	39.17	39.50	791,679	-0.34(-0.85%)
Jan 10, 2006	39.75	40.00	39.63	39.84	442,023	+0.04(+0.11%)
Jan 09, 2006	39.21	39.96	39.21	39.80	682,629	+0.51(+1.30%)
Jan 06, 2006	39.34	39.42	39.08	39.29	1,207,168	-0.04(-0.11%)
Jan 05, 2006	39.16	39.47	39.08	39.34	1,057,588	+0.19(+0.48%)
Jan 04, 2006	39.21	39.93	38.99	39.15	1,004,070	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.